Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM250117C00280000 | 2024-03-12 2:30PM EDT | 2025-01-17 | 86.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
HUM260116C00280000 | 2024-03-14 3:37PM EDT | 2026-01-16 | 105.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM240328P00280000 | 2024-03-18 3:10PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
HUM240412P00280000 | 2024-03-27 9:50AM EDT | 2024-04-12 | 0.45 | - | 0.00 | 0.00 | - | - | - | 25.00% |
HUM240419P00280000 | 2024-03-27 10:35AM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
HUM240426P00280000 | 2024-03-18 11:06AM EDT | 2024-04-26 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
HUM240517P00280000 | 2024-03-27 3:15PM EDT | 2024-05-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
HUM240621P00280000 | 2024-03-21 9:58AM EDT | 2024-06-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 12.50% |
HUM240816P00280000 | 2024-03-27 11:46AM EDT | 2024-08-16 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
HUM240920P00280000 | 2024-03-14 2:07PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 499 | 6.25% |
HUM250117P00280000 | 2024-03-26 2:46PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 6.25% |
HUM250620P00280000 | 2024-03-05 3:55PM EDT | 2025-06-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
HUM260116P00280000 | 2024-03-15 1:18PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 3.13% |