Advertisement
U.S. markets open in 16 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed Price. Currency in USD
349.50+2.01 (+0.58%)
At close: 04:00PM EDT
347.65 -1.85 (-0.53%)
Pre-Market: 09:05AM EDT
  • Dividend

    HUM announced a cash dividend of 0.885 with an ex-date of Mar. 27, 2024

Advertisement
In The Money
Show:ListStraddle
Strike:280.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM250117C002800002024-03-12 2:30PM EDT2025-01-1786.500.000.000.00-130.00%
HUM260116C002800002024-03-14 3:37PM EDT2026-01-16105.600.000.000.00-100.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM240328P002800002024-03-18 3:10PM EDT2024-03-280.050.000.000.00-41450.00%
HUM240412P002800002024-03-27 9:50AM EDT2024-04-120.45-0.000.00---25.00%
HUM240419P002800002024-03-27 10:35AM EDT2024-04-190.250.000.000.00-1212.50%
HUM240426P002800002024-03-18 11:06AM EDT2024-04-261.150.000.000.00-2412.50%
HUM240517P002800002024-03-27 3:15PM EDT2024-05-171.170.000.000.00-16012.50%
HUM240621P002800002024-03-21 9:58AM EDT2024-06-212.630.000.000.00-110012.50%
HUM240816P002800002024-03-27 11:46AM EDT2024-08-164.920.000.000.00-1416.25%
HUM240920P002800002024-03-14 2:07PM EDT2024-09-207.200.000.000.00-54996.25%
HUM250117P002800002024-03-26 2:46PM EDT2025-01-1711.300.000.000.00-12546.25%
HUM250620P002800002024-03-05 3:55PM EDT2025-06-2020.300.000.000.00-123.13%
HUM260116P002800002024-03-15 1:18PM EDT2026-01-1622.000.000.000.00-2613.13%