U.S. Markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
435.28+1.34 (+0.31%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:475.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210521C004750002020-11-09 12:49PM EDT2021-05-2120.600.000.000.00-206.25%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210521P004750002020-10-07 10:08AM EDT2021-05-2173.1062.0065.500.00--273.93%