U.S. markets close in 4 hours 2 minutes

Humana Inc. (HUM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
445.08+2.08 (+0.47%)
As of 11:58AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
April 23, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----335.000.10+0.05+100.00%466
-----340.000.10+0.05+100.00%666
-----345.000.10+0.05+100.00%505
-----370.000.050.00-145
55.900.00-42375.005.970.00-10
-----377.503.550.00-10
62.000.00--4380.00-----
-----382.500.300.00-15150
-----387.502.000.00-413
-----390.000.420.00-23
-----392.501.630.00-55
36.400.00-42395.001.700.00-142
-----397.501.200.00-116
-----400.000.350.00-315
12.400.00-23402.504.890.00-16
12.540.00-12405.002.050.00-811
29.000.00-14407.50-----
-----410.000.100.00-238
-----412.500.340.00--32
18.190.00-1104415.000.700.00-15
7.640.00-35417.500.500.00-14
15.210.00-26420.000.300.00-2129
11.880.00-19422.501.180.00--2
15.850.00-113425.000.560.00-45
9.580.00--1427.50-----
6.810.00-15430.000.750.00-1523
6.740.00-431432.500.65-0.40-38.10%3205
8.200.00-956435.001.05-0.48-31.37%521
5.100.00-417437.50-----
6.90+0.05+0.73%332440.00-----
5.400.00-28442.50-----
4.13+1.13+37.67%717445.00-----
1.950.00-418450.009.990.00-11
0.740.00-518455.00-----
1.250.00-10470.00-----
0.390.00-26480.00-----
1.110.00--0495.00-----