Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
387.04+2.11 (+0.55%)
As of 2:50PM EST. Market open.
Strike:360.00
Calls
March 5, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-03-05 | 0.22 | 0.00 | - | 16 | 23 |
| - | - | - | - | - | 2021-03-12 | 0.80 | -0.41 | -33.88% | 1 | 5 |
| 23.60 | 0.00 | - | 1 | 16 | 2021-03-19 | 1.65 | -0.75 | -31.25% | 6 | 384 |
| - | - | - | - | - | 2021-03-26 | 7.45 | 0.00 | - | 4 | 3 |
| 32.70 | -2.30 | -6.57% | 2 | 6 | 2021-04-16 | 10.20 | 0.00 | - | - | 2 |
| 37.00 | 0.00 | - | 5 | 6 | 2021-05-21 | 11.42 | -0.99 | -7.98% | 1 | 215 |
| 43.50 | 0.00 | - | 2 | 8 | 2021-08-20 | 24.60 | 0.00 | - | 10 | 10 |
| 58.20 | 0.00 | - | 1 | 83 | 2022-01-21 | 34.42 | 0.00 | - | 1 | 186 |
| 99.55 | 0.00 | - | 3 | 0 | 2023-01-20 | 58.00 | 0.00 | - | 1 | 5 |
© 2021 Verizon Media. All rights reserved.
