U.S. markets close in 1 hour 9 minutes

Humana Inc. (HUM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
387.04+2.11 (+0.55%)
As of 2:50PM EST. Market open.
In The Money
Show:ListStraddle
Strike:360.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-03-050.220.00-1623
-----2021-03-120.80-0.41-33.88%15
23.600.00-1162021-03-191.65-0.75-31.25%6384
-----2021-03-267.450.00-43
32.70-2.30-6.57%262021-04-1610.200.00--2
37.000.00-562021-05-2111.42-0.99-7.98%1215
43.500.00-282021-08-2024.600.00-1010
58.200.00-1832022-01-2134.420.00-1186
99.550.00-302023-01-2058.000.00-15