NYSE - Delayed Quote • USD
Humana Inc. (HUM)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250321C00175000 | 3/28/2024 5:47 PM | 2025-03-21 | 180.42 | 145.00 | 155.00 | 0.00 | 0.00% | 5 | 5 | 57.55% |
| HUM260116C00175000 | 3/21/2024 6:52 PM | 2026-01-16 | 188.40 | 164.00 | 173.00 | 0.00 | 0.00% | - | 3 | 64.74% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816P00175000 | 4/24/2024 1:50 PM | 2024-08-16 | 0.26 | 0.00 | 0.30 | -0.37 | -58.73% | 2 | 2 | 47.90% |
| HUM240920P00175000 | 4/12/2024 1:30 PM | 2024-09-20 | 1.04 | 0.10 | 2.30 | 0.00 | 0.00% | 20 | 20 | 52.30% |
| HUM241115P00175000 | 4/24/2024 4:02 PM | 2024-11-15 | 1.00 | 0.20 | 2.40 | -0.90 | -47.37% | 3 | 4 | 51.29% |
| HUM250117P00175000 | 4/4/2024 1:30 PM | 2025-01-17 | 2.19 | 0.45 | 2.50 | 0.00 | 0.00% | 20 | 20 | 45.28% |
| HUM250321P00175000 | 4/24/2024 5:53 PM | 2025-03-21 | 1.89 | 1.30 | 2.60 | -0.76 | -28.68% | 2 | 15 | 41.10% |
| HUM250620P00175000 | 4/24/2024 6:00 PM | 2025-06-20 | 2.90 | 1.35 | 3.30 | -0.10 | -3.33% | 8 | 8 | 38.48% |
| HUM260116P00175000 | 4/17/2024 6:27 PM | 2026-01-16 | 5.19 | 0.40 | 6.70 | 0.00 | 0.00% | 1 | 8 | 38.00% |
Related Tickers
CI The Cigna Group
352.28
-0.10%
ELV Elevance Health, Inc.
533.73
+0.15%
UNH UnitedHealth Group Incorporated
487.30
+0.23%
CVS CVS Health Corporation
67.77
-1.07%
CNC Centene Corporation
76.19
+0.46%
MOH Molina Healthcare, Inc.
367.41
+1.15%
OSCR Oscar Health, Inc.
17.59
+1.09%
CLOV Clover Health Investments, Corp.
0.6500
+3.19%
ALHC Alignment Healthcare, Inc.
5.18
0.00%
NEUE NeueHealth, Inc.
6.46
+5.04%