U.S. markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
435.28+1.34 (+0.31%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:195.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM230120C001950002021-04-05 2:41PM EDT2023-01-20224.38239.50247.500.00-1545.31%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210521P001950002021-02-01 3:21PM EDT2021-05-210.800.002.200.00-215132.13%
HUM210820P001950002021-01-27 12:11PM EDT2021-08-202.050.001.200.00-1163.53%
HUM220121P001950002020-07-09 4:57PM EDT2022-01-2126.900.000.000.00-6012.50%
HUM230120P001950002021-02-03 3:02PM EDT2023-01-209.405.0013.000.00-21253.72%