435.28+1.34 (+0.31%)
At close: 4:04PM EDT
Strike:195.00
CallsforApril 23, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230120C00195000 | 2021-04-05 2:41PM EDT | 2023-01-20 | 224.38 | 239.50 | 247.50 | 0.00 | - | 1 | 5 | 45.31% |
PutsforApril 23, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM210521P00195000 | 2021-02-01 3:21PM EDT | 2021-05-21 | 0.80 | 0.00 | 2.20 | 0.00 | - | 2 | 15 | 132.13% |
| HUM210820P00195000 | 2021-01-27 12:11PM EDT | 2021-08-20 | 2.05 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 63.53% |
| HUM220121P00195000 | 2020-07-09 4:57PM EDT | 2022-01-21 | 26.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HUM230120P00195000 | 2021-02-03 3:02PM EDT | 2023-01-20 | 9.40 | 5.00 | 13.00 | 0.00 | - | 2 | 12 | 53.72% |
© 2021 Verizon Media. All rights reserved.
