435.28+1.34 (+0.31%)
At close: 4:04PM EDT
Strike:230.00
CallsforMay 21, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM220121C00230000 | 2020-11-04 11:33AM EDT | 2022-01-21 | 222.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 21, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM210521P00230000 | 2020-10-28 12:34PM EDT | 2021-05-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HUM220121P00230000 | 2020-10-19 11:48AM EDT | 2022-01-21 | 6.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM230120P00230000 | 2020-09-21 12:13AM EDT | 2023-01-20 | 18.30 | 12.50 | 16.30 | 0.00 | - | - | 1 | 48.05% |
© 2021 Verizon Media. All rights reserved.
