U.S. Markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
435.28+1.34 (+0.31%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:230.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM220121C002300002020-11-04 11:33AM EDT2022-01-21222.500.000.000.00-100.00%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210521P002300002020-10-28 12:34PM EDT2021-05-212.800.000.000.00--050.00%
HUM220121P002300002020-10-19 11:48AM EDT2022-01-216.930.000.000.00-1012.50%
HUM230120P002300002020-09-21 12:13AM EDT2023-01-2018.3012.5016.300.00--148.05%