NYSE - Nasdaq Real Time Price • USD
Humana Inc. (HUM)
As of 1:02 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00230000 | 4/2/2024 7:56 PM | 2024-05-03 | 76.79 | 95.80 | 103.90 | 0.00 | 0.00% | - | 1 | 95.26% |
| HUM240621C00230000 | 2/23/2024 6:16 PM | 2024-06-21 | 137.21 | 117.40 | 126.00 | 0.00 | 0.00% | 1 | 1 | 130.08% |
| HUM241115C00230000 | 4/9/2024 5:18 PM | 2024-11-15 | 97.90 | 107.30 | 109.50 | 0.00 | 0.00% | - | 1 | 51.32% |
| HUM250117C00230000 | 3/28/2024 3:29 PM | 2025-01-17 | 132.01 | 108.00 | 114.00 | 0.00 | 0.00% | 1 | 1 | 52.01% |
| HUM250321C00230000 | 4/9/2024 7:47 PM | 2025-03-21 | 104.80 | 110.00 | 118.90 | 0.00 | 0.00% | 1 | 6 | 53.21% |
| HUM260116C00230000 | 4/4/2024 4:31 PM | 2026-01-16 | 112.00 | 121.00 | 126.40 | 0.00 | 0.00% | 1 | 2 | 45.29% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240419P00230000 | 3/7/2024 8:45 PM | 2024-04-19 | 0.59 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 243.75% |
| HUM240426P00230000 | 4/15/2024 5:48 PM | 2024-04-26 | 0.05 | 0.00 | 1.50 | 0.00 | 0.00% | 4 | 480 | 133.59% |
| HUM240510P00230000 | 4/18/2024 5:39 PM | 2024-05-10 | 0.30 | 0.00 | 1.50 | 0.00 | 0.00% | 4 | 2 | 80.57% |
| HUM240517P00230000 | 4/18/2024 7:05 PM | 2024-05-17 | 0.25 | 0.05 | 0.50 | 0.00 | 0.00% | 1 | 18 | 59.72% |
| HUM240621P00230000 | 4/17/2024 1:38 PM | 2024-06-21 | 0.27 | 0.20 | 0.70 | -0.48 | -64.00% | 2 | 100 | 46.67% |
| HUM240816P00230000 | 4/17/2024 1:43 PM | 2024-08-16 | 1.65 | 0.70 | 1.85 | 0.00 | 0.00% | 24 | 114 | 41.36% |
| HUM240920P00230000 | 4/18/2024 2:10 PM | 2024-09-20 | 2.15 | 1.90 | 2.15 | 0.00 | 0.00% | 1 | 68 | 37.67% |
| HUM241115P00230000 | 4/12/2024 7:34 PM | 2024-11-15 | 5.30 | 3.40 | 3.70 | 0.00 | 0.00% | 5 | 9 | 37.02% |
| HUM250117P00230000 | 4/10/2024 2:46 PM | 2025-01-17 | 5.60 | 4.40 | 7.00 | 0.00 | 0.00% | 1 | 494 | 39.34% |
| HUM250321P00230000 | 4/12/2024 3:54 PM | 2025-03-21 | 8.20 | 5.90 | 6.40 | 0.00 | 0.00% | 2 | 100 | 34.45% |
| HUM250620P00230000 | 4/15/2024 4:39 PM | 2025-06-20 | 9.80 | 7.50 | 8.30 | 0.00 | 0.00% | 117 | 108 | 33.35% |
| HUM260116P00230000 | 4/18/2024 3:10 PM | 2026-01-16 | 11.80 | 10.90 | 11.80 | 0.00 | 0.00% | 3 | 65 | 31.11% |
Related Tickers
UNH UnitedHealth Group Incorporated
504.83
+2.36%
CNC Centene Corporation
75.17
+1.93%
CVS CVS Health Corporation
69.66
+1.36%
CI The Cigna Group
352.33
+1.02%
ELV Elevance Health, Inc.
535.02
+1.87%
MOH Molina Healthcare, Inc.
367.61
+1.85%
OSCR Oscar Health, Inc.
16.94
+2.98%
CLOV Clover Health Investments, Corp.
0.6275
-0.57%
NEUE NeueHealth, Inc.
6.31
+8.05%
ALHC Alignment Healthcare, Inc.
5.18
+1.57%