U.S. markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
417.74+10.59 (+2.60%)
At close: 4:05PM EDT
In The Money
Show:ListStraddle
Strike:260.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210521C002600002021-03-29 9:39AM EDT2021-05-21167.15153.00162.500.00-10105.23%
HUM210820C002600002021-03-29 9:39AM EDT2021-08-20167.85154.00163.500.00--161.66%
HUM220121C002600002021-01-06 4:32PM EDT2022-01-21183.00125.70132.800.00-130.00%
HUM230120C002600002020-11-16 1:04AM EDT2023-01-20180.56147.70151.800.00--30.00%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210521P002600002020-12-09 11:46AM EDT2021-05-212.200.002.350.00-11177.95%
HUM210820P002600002021-02-16 1:13AM EDT2021-08-204.200.750.000.00--012.50%
HUM220121P002600002021-03-29 9:43AM EDT2022-01-214.802.156.700.00-12343.71%
HUM230120P002600002021-01-28 3:47PM EDT2023-01-2022.1018.7026.000.00--146.95%