U.S. markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
435.28+1.34 (+0.31%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:280.00
CallsforApril 23, 2021
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210521P002800002021-03-26 10:20AM EDT2021-05-210.380.004.300.00-1488.44%
HUM210820P002800002021-03-10 12:30PM EDT2021-08-203.720.405.400.00-11357.93%
HUM211119P002800002021-03-26 10:08AM EDT2021-11-194.401.254.500.00-2242.10%
HUM220121P002800002021-03-22 9:30AM EDT2022-01-217.800.207.200.00-13242.12%
HUM230120P002800002021-01-22 4:14PM EDT2023-01-2022.0023.5030.900.00-2247.70%