NYSE - Delayed Quote • USD
Humana Inc. (HUM)
At close: April 24 at 4:00 PM EDT
Pre-Market: 8:51 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00285000 | 4/23/2024 2:23 PM | 2024-05-03 | 41.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| HUM240517C00285000 | 4/12/2024 5:40 PM | 2024-05-17 | 33.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 2 | 0.00% |
| HUM240621C00285000 | 4/12/2024 7:05 PM | 2024-06-21 | 36.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 12 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240426P00285000 | 4/24/2024 7:20 PM | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 125 | 158 | 25.00% |
| HUM240503P00285000 | 4/23/2024 7:59 PM | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 27 | 12.50% |
| HUM240510P00285000 | 4/24/2024 6:06 PM | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 29 | 12.50% |
| HUM240517P00285000 | 4/24/2024 7:45 PM | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 74 | 6.25% |
| HUM240524P00285000 | 4/24/2024 7:43 PM | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 6.25% |
| HUM240621P00285000 | 4/24/2024 4:10 PM | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 64 | 6.25% |
| HUM241115P00285000 | 4/24/2024 3:40 PM | 2024-11-15 | 15.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 8 | 3.13% |
Related Tickers
UNH UnitedHealth Group Incorporated
487.30
+0.23%
ELV Elevance Health, Inc.
533.73
+0.15%
CI The Cigna Group
352.28
-0.10%
CVS CVS Health Corporation
67.77
-1.07%
MOH Molina Healthcare, Inc.
367.41
+1.15%
CNC Centene Corporation
76.19
+0.46%
OSCR Oscar Health, Inc.
17.59
+1.09%
CLOV Clover Health Investments, Corp.
0.6500
+3.19%
ALHC Alignment Healthcare, Inc.
5.18
0.00%
NEUE NeueHealth, Inc.
6.46
+5.04%