NYSE - Delayed Quote • USD
Humana Inc. (HUM)
At close: April 24 at 4:00 PM EDT
Pre-Market: 5:22 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00290000 | 4/23/2024 2:23 PM | 2024-05-03 | 36.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HUM240510C00290000 | 4/3/2024 3:57 PM | 2024-05-10 | 28.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HUM240517C00290000 | 4/16/2024 5:50 PM | 2024-05-17 | 34.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| HUM240621C00290000 | 4/24/2024 4:34 PM | 2024-06-21 | 27.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HUM240816C00290000 | 4/8/2024 5:28 PM | 2024-08-16 | 43.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HUM250117C00290000 | 4/2/2024 4:15 PM | 2025-01-17 | 45.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| HUM250321C00290000 | 4/2/2024 4:27 PM | 2025-03-21 | 51.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| HUM250620C00290000 | 4/2/2024 3:39 PM | 2025-06-20 | 57.90 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| HUM260116C00290000 | 4/2/2024 6:38 PM | 2026-01-16 | 68.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240426P00290000 | 4/24/2024 7:53 PM | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 215 | 0 | 25.00% |
| HUM240503P00290000 | 4/24/2024 6:45 PM | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 71 | 0 | 12.50% |
| HUM240510P00290000 | 4/24/2024 7:42 PM | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 6.25% |
| HUM240517P00290000 | 4/24/2024 6:50 PM | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 112 | 0 | 6.25% |
| HUM240524P00290000 | 4/24/2024 7:50 PM | 2024-05-24 | 1.47 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 6.25% |
| HUM240531P00290000 | 4/24/2024 7:52 PM | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 128 | 0 | 6.25% |
| HUM240621P00290000 | 4/24/2024 6:15 PM | 2024-06-21 | 4.07 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 6.25% |
| HUM240816P00290000 | 4/24/2024 7:33 PM | 2024-08-16 | 8.90 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 3.13% |
| HUM240920P00290000 | 4/24/2024 7:31 PM | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 3.13% |
| HUM241115P00290000 | 4/24/2024 2:39 PM | 2024-11-15 | 15.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 3.13% |
| HUM250117P00290000 | 4/24/2024 2:10 PM | 2025-01-17 | 17.26 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| HUM250321P00290000 | 4/18/2024 6:58 PM | 2025-03-21 | 19.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| HUM250620P00290000 | 4/24/2024 6:34 PM | 2025-06-20 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 1.56% |
| HUM260116P00290000 | 4/16/2024 2:49 PM | 2026-01-16 | 28.90 | 0.00 | 0.00 | 0.00 | 0.00% | 121 | 0 | 1.56% |
Related Tickers
UNH UnitedHealth Group Incorporated
487.30
+0.23%
ELV Elevance Health, Inc.
533.73
+0.15%
CI The Cigna Group
352.28
-0.10%
CVS CVS Health Corporation
67.77
-1.07%
MOH Molina Healthcare, Inc.
367.41
+1.15%
CNC Centene Corporation
76.19
+0.46%
OSCR Oscar Health, Inc.
17.59
+1.09%
CLOV Clover Health Investments, Corp.
0.6500
+3.19%
ALHC Alignment Healthcare, Inc.
5.18
0.00%
NEUE NeueHealth, Inc.
6.46
+5.04%