U.S. Markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
435.28+1.34 (+0.31%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:305.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM220121C003050002020-10-01 10:15AM EDT2022-01-21127.60115.60119.400.00-2140.00%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM220121P003050002020-11-05 10:30AM EDT2022-01-2114.300.000.000.00-206.25%