U.S. markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
417.11+3.90 (+0.94%)
At close: 4:04PM EDT

417.11 0.00 (0.00%)
After hours: 5:57PM EDT

In The Money
Show:ListStraddle
Strike:310.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM230120C003100002021-02-26 10:30AM EDT2023-01-20112.60131.50139.500.00-1138.98%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210430P003100002021-03-15 12:07AM EDT2021-04-301.17-4.300.00--3110.03%
HUM210521P003100002021-04-12 2:45PM EDT2021-05-211.110.004.500.00-2821362.45%
HUM210820P003100002021-03-25 1:55PM EDT2021-08-203.000.005.800.00-2743.57%
HUM211119P003100002021-03-22 10:14AM EDT2021-11-199.906.008.400.00--337.58%
HUM220121P003100002021-03-19 11:24AM EDT2022-01-2112.305.408.500.00-220833.27%
HUM230120P003100002020-10-19 4:14PM EDT2023-01-2031.8027.5032.000.00--038.76%