U.S. markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
435.28+1.34 (+0.31%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:320.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210521C003200002020-12-18 1:08PM EDT2021-05-2178.0091.0095.600.00-120.00%
HUM220121C003200002021-03-24 1:00PM EDT2022-01-21106.50118.00125.800.00-11736.39%
HUM230120C003200002020-12-10 4:49PM EDT2023-01-20113.00145.50149.500.00-504340.14%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210507P003200002021-03-29 11:14AM EDT2021-05-070.960.004.300.00-1084.77%
HUM210521P003200002021-03-29 11:14AM EDT2021-05-211.290.004.600.00-16866.68%
HUM210820P003200002021-04-12 3:09PM EDT2021-08-202.850.009.800.00-1252.95%
HUM220121P003200002021-04-09 3:26PM EDT2022-01-219.203.707.600.00-2523032.62%
HUM230120P003200002021-01-19 1:12AM EDT2023-01-2028.600.000.000.00--06.25%