U.S. markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
417.74+10.59 (+2.60%)
At close: 4:05PM EDT
In The Money
Show:ListStraddle
Strike:325.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210521C003250002021-01-29 12:34PM EDT2021-05-2163.1059.7065.800.00-590.00%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210521P003250002021-03-24 9:47AM EDT2021-05-211.300.002.000.00-73351.14%
HUM210820P003250002021-03-26 10:13AM EDT2021-08-204.402.657.800.00-102142.00%