417.74+10.59 (+2.60%)
At close: 4:05PM EDT
Strike:325.00
CallsforApril 16, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM210521C00325000 | 2021-01-29 12:34PM EDT | 2021-05-21 | 63.10 | 59.70 | 65.80 | 0.00 | - | 5 | 9 | 0.00% |
PutsforApril 16, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM210521P00325000 | 2021-03-24 9:47AM EDT | 2021-05-21 | 1.30 | 0.00 | 2.00 | 0.00 | - | 7 | 33 | 51.14% |
| HUM210820P00325000 | 2021-03-26 10:13AM EDT | 2021-08-20 | 4.40 | 2.65 | 7.80 | 0.00 | - | 10 | 21 | 42.00% |
© 2021 Verizon Media. All rights reserved.
