U.S. markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
435.28+1.34 (+0.31%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:330.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210521C003300002021-03-01 11:31AM EDT2021-05-2161.0286.0095.500.00-1560.00%
HUM210820C003300002021-02-03 4:35PM EDT2021-08-2066.0076.1081.600.00--10.00%
HUM220121C003300002021-01-06 12:34PM EDT2022-01-21115.2871.1079.100.00-5290.00%
HUM230120C003300002021-01-28 10:30AM EDT2023-01-20100.8593.50101.500.00-1170.00%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210521P003300002021-04-05 12:29PM EDT2021-05-210.900.004.700.00-14161.56%
HUM210820P003300002021-04-13 3:25PM EDT2021-08-202.300.007.000.00-12643.85%
HUM220121P003300002021-04-13 12:52PM EDT2022-01-218.106.308.80-2.60-24.30%139031.76%
HUM230120P003300002021-03-29 9:42AM EDT2023-01-2030.0018.9025.900.00--132.79%