U.S. markets open in 8 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
413.21-4.53 (-1.08%)
At close: 4:05PM EDT

412.23 -0.98 (-0.24%)
Pre-Market: 8:35AM EDT

In The Money
Show:ListStraddle
Strike:335.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210416C003350002021-03-31 10:14AM EDT2021-04-1686.040.000.000.00-200.00%
HUM210521C003350002021-03-04 10:49AM EDT2021-05-2157.3575.9083.900.00-11561.41%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210416P003350002021-04-05 10:26AM EDT2021-04-160.050.000.000.00-21850.00%
HUM210423P003350002021-04-09 12:50PM EDT2021-04-230.010.000.000.00-1225.00%
HUM210521P003350002021-03-24 12:45PM EDT2021-05-211.500.000.000.00-92312.50%
HUM210820P003350002021-03-23 2:35PM EDT2021-08-206.800.000.000.00-206.25%