U.S. markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
417.11+3.90 (+0.94%)
At close: 4:04PM EDT

417.11 0.00 (0.00%)
After hours: 5:57PM EDT

In The Money
Show:ListStraddle
Strike:340.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210416C003400002021-02-26 12:57PM EDT2021-04-1650.3278.7088.500.00-44226.66%
HUM210521C003400002021-03-29 9:39AM EDT2021-05-2187.5076.2082.500.00-1259.81%
HUM210820C003400002021-03-29 9:39AM EDT2021-08-2091.5081.1083.700.00-1234.73%
HUM211119C003400002021-03-23 10:14AM EDT2021-11-1978.1085.8090.200.00--134.74%
HUM220121C003400002021-02-16 12:14PM EDT2022-01-2168.0085.5091.100.00-13531.53%
HUM230120C003400002021-04-12 12:43PM EDT2023-01-20107.77105.50113.500.00-1334.27%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210416P003400002021-04-13 3:59PM EDT2021-04-160.100.000.15-0.80-88.89%58292.19%
HUM210423P003400002021-03-05 3:40PM EDT2021-04-231.610.004.300.00-1089.67%
HUM210430P003400002021-03-15 12:07AM EDT2021-04-304.250.004.400.00--1569.17%
HUM210521P003400002021-04-12 12:30PM EDT2021-05-210.850.004.200.00-14455.30%
HUM210820P003400002021-04-12 10:08AM EDT2021-08-205.103.904.800.00-225231.28%
HUM220121P003400002021-04-12 2:57PM EDT2022-01-2113.3011.3013.600.00-140131.17%
HUM230120P003400002021-03-29 9:43AM EDT2023-01-2030.9026.0034.000.00--232.94%