U.S. markets closed

S&P 500
4,128.80
+31.63(+0.77%)
Dow 30
33,800.60
+297.03(+0.89%)
Nasdaq
13,900.19
+70.88(+0.51%)

Humana Inc. (HUM)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

417.74+10.59 (+2.60%)

At close: 4:05PM EDT

In The Money

Show:ListStraddle

Strike:355.00

CallsforApril 16, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HUM210416C00355000	2021-03-22 1:32PM EDT	2021-04-16	44.80	57.50	67.40	0.00	-	5	0	122.22%
HUM210521C00355000	2021-03-15 2:31PM EDT	2021-05-21	55.64	60.10	66.80	0.00	-	1	8	44.69%

PutsforApril 16, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HUM210416P00355000	2021-03-22 1:23PM EDT	2021-04-16	0.50	0.00	4.30	0.00	-	1	28	97.14%
HUM210430P00355000	2021-03-16 3:25PM EDT	2021-04-30	3.20	0.00	2.20	0.00	-	1	1	53.53%
HUM210514P00355000	2021-04-01 12:39PM EDT	2021-05-14	2.21	0.40	1.55	0.00	-	6	0	37.57%
HUM210521P00355000	2021-04-08 12:21PM EDT	2021-05-21	1.75	1.35	1.60	0.00	-	6	146	34.48%
HUM210820P00355000	2021-04-08 12:21PM EDT	2021-08-20	6.75	6.50	7.80	0.00	-	1	16	31.39%