U.S. markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
417.74+10.59 (+2.60%)
At close: 4:05PM EDT
In The Money
Show:ListStraddle
Strike:355.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210416C003550002021-03-22 1:32PM EDT2021-04-1644.8057.5067.400.00-50122.22%
HUM210521C003550002021-03-15 2:31PM EDT2021-05-2155.6460.1066.800.00-1844.69%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210416P003550002021-03-22 1:23PM EDT2021-04-160.500.004.300.00-12897.14%
HUM210430P003550002021-03-16 3:25PM EDT2021-04-303.200.002.200.00-1153.53%
HUM210514P003550002021-04-01 12:39PM EDT2021-05-142.210.401.550.00-6037.57%
HUM210521P003550002021-04-08 12:21PM EDT2021-05-211.751.351.600.00-614634.48%
HUM210820P003550002021-04-08 12:21PM EDT2021-08-206.756.507.800.00-11631.39%