U.S. markets close in 35 minutes

Humana Inc. (HUM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
409.29-5.31 (-1.28%)
As of 3:24PM EST. Market open.
In The Money
Show:ListStraddle
Strike:360.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210129C003600002021-01-22 9:43AM EST2021-01-2951.3047.4053.90-7.70-13.05%4062.72%
HUM210219C003600002021-01-20 3:33PM EST2021-02-1953.4047.7051.400.00-1837.00%
HUM210521C003600002020-12-29 12:58PM EST2021-05-2160.9456.0060.600.00-1133.80%
HUM220121C003600002021-01-21 3:07PM EST2022-01-2183.5077.1081.600.00-17934.99%
HUM230120C003600002020-11-19 10:22AM EST2023-01-2099.5582.1086.400.00-3027.15%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210122P003600002021-01-07 11:52AM EST2021-01-220.350.004.300.00-56200.39%
HUM210129P003600002021-01-05 12:45PM EST2021-01-292.000.004.300.00-3470.85%
HUM210205P003600002021-01-20 9:43AM EST2021-02-051.480.751.350.00-101245.73%
HUM210219P003600002021-01-21 2:47PM EST2021-02-191.701.852.100.00-106936.96%
HUM210319P003600002021-01-21 3:34PM EST2021-03-194.904.405.50+0.90+22.50%21936.11%
HUM210521P003600002021-01-21 12:28PM EST2021-05-2110.609.1011.900.00-13434.66%
HUM220121P003600002021-01-21 10:53AM EST2022-01-2128.0028.0032.600.00-118435.22%