U.S. Markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
405.18-9.42 (-2.27%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:375.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210219C003750002020-09-15 8:44AM EST2021-02-1953.3066.2069.800.00-1010120.11%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210219P003750002020-10-15 12:12PM EST2021-02-1914.100.000.000.00-406.25%
HUM210521P003750002020-10-28 10:29AM EST2021-05-2126.290.000.000.00--03.13%