U.S. Markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
405.18-9.42 (-2.27%)
At close: 4:00PM EST

408.00 +2.82 (0.70%)
After hours: 7:36PM EST

In The Money
Show:ListStraddle
Strike:380.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210219C003800002020-10-30 8:52AM EST2021-02-1939.800.000.000.00-500.00%
HUM220121C003800002020-08-07 10:50AM EST2022-01-2183.0077.0082.000.00-24144.27%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210219P003800002020-11-04 9:35AM EST2021-02-197.550.000.000.00-106.25%
HUM210521P003800002020-11-09 11:51AM EST2021-05-2115.900.000.000.00-303.13%
HUM220121P003800002020-11-04 11:24AM EST2022-01-2133.700.000.000.00-101.56%
HUM230120P003800002020-11-05 10:04AM EST2023-01-2048.400.000.000.00--00.78%