405.18-9.42 (-2.27%)
At close: 4:00PM EST
408.00 +2.82 (0.70%)
After hours: 7:36PM EST
Strike:380.00
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM210219C00380000 | 2020-10-30 8:52AM EST | 2021-02-19 | 39.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUM220121C00380000 | 2020-08-07 10:50AM EST | 2022-01-21 | 83.00 | 77.00 | 82.00 | 0.00 | - | 2 | 41 | 44.27% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM210219P00380000 | 2020-11-04 9:35AM EST | 2021-02-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM210521P00380000 | 2020-11-09 11:51AM EST | 2021-05-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HUM220121P00380000 | 2020-11-04 11:24AM EST | 2022-01-21 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HUM230120P00380000 | 2020-11-05 10:04AM EST | 2023-01-20 | 48.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2021 Verizon Media. All rights reserved.
