U.S. Markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
406.81+1.81 (+0.45%)
At close: 4:00PM EST

406.81 +0.07 (0.02%)
After hours: 4:57PM EST

In The Money
Show:ListStraddle
Strike:395.00
CallsforJanuary 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210115C003950002020-11-10 10:49AM EST2021-01-1530.300.000.000.00-700.00%
HUM210219C003950002020-11-02 2:51PM EST2021-02-1940.100.000.000.00-300.00%
PutsforJanuary 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210115P003950002020-11-09 1:01PM EST2021-01-156.900.000.000.00-21012.50%
HUM210219P003950002020-11-02 1:01PM EST2021-02-1925.500.000.000.00-101.56%
HUM210521P003950002020-10-28 10:32AM EST2021-05-2134.300.000.000.00--01.56%