U.S. markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
406.81+1.81 (+0.45%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:400.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210122C004000002021-01-07 3:05PM EST2021-01-2246.709.5011.900.00-5847.73%
HUM210129C004000002021-01-08 10:36AM EST2021-01-2943.5011.6013.300.00-1934.04%
HUM210212C004000002021-01-05 3:36PM EST2021-02-1227.1518.0019.500.00--037.67%
HUM210219C004000002021-01-15 12:15PM EST2021-02-1920.1019.3020.50-1.30-6.07%518335.43%
HUM210521C004000002021-01-12 1:45PM EST2021-05-2149.1632.4035.300.00-16934.06%
HUM210820C004000002020-12-30 9:55AM EST2021-08-2043.0042.6044.300.00-1233.19%
HUM220121C004000002021-01-07 1:41PM EST2022-01-2161.8053.7056.400.00-13132.89%
HUM230120C004000002021-01-08 2:24PM EST2023-01-2094.0070.5079.000.00-22033.44%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210122P004000002021-01-15 1:06PM EST2021-01-224.693.203.80+3.17+208.55%44439.53%
HUM210129P004000002021-01-14 3:38PM EST2021-01-297.065.306.700.00-11,00334.83%
HUM210205P004000002021-01-15 9:52AM EST2021-02-0513.109.6011.40+3.21+32.46%12440.74%
HUM210219P004000002021-01-15 3:43PM EST2021-02-1912.7011.8013.70+2.41+23.42%1112135.46%
HUM210521P004000002021-01-11 12:48PM EST2021-05-2129.5024.9028.10+9.90+50.51%11933.66%
HUM210820P004000002021-01-08 10:00AM EST2021-08-2022.1035.9037.500.00-101033.22%
HUM220121P004000002021-01-11 3:32PM EST2022-01-2150.0045.3049.30+11.10+28.53%127932.73%
HUM230120P004000002021-01-12 11:52AM EST2023-01-2061.7865.0073.000.00-11033.85%