U.S. markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
405.18-9.42 (-2.27%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:402.50
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210129C004025002021-01-20 10:50AM EST2021-01-2910.557.208.400.00-1131.28%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210205P004025002021-01-19 2:37PM EST2021-02-059.809.3010.500.00--437.38%
HUM210212P004025002021-01-19 12:12AM EST2021-02-128.7111.0012.00-6.69-43.44%6434.42%
HUM210219P004025002021-01-21 3:54PM EST2021-02-199.5810.2011.200.00-1028.01%