405.18-9.42 (-2.27%)
At close: 4:00PM EST
Strike:402.50
CallsforJanuary 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM210129C00402500 | 2021-01-20 10:50AM EST | 2021-01-29 | 10.55 | 7.20 | 8.40 | 0.00 | - | 1 | 1 | 31.28% |
PutsforJanuary 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM210205P00402500 | 2021-01-19 2:37PM EST | 2021-02-05 | 9.80 | 9.30 | 10.50 | 0.00 | - | - | 4 | 37.38% |
| HUM210212P00402500 | 2021-01-19 12:12AM EST | 2021-02-12 | 8.71 | 11.00 | 12.00 | -6.69 | -43.44% | 6 | 4 | 34.42% |
| HUM210219P00402500 | 2021-01-21 3:54PM EST | 2021-02-19 | 9.58 | 10.20 | 11.20 | 0.00 | - | 1 | 0 | 28.01% |
© 2021 Verizon Media. All rights reserved.
