U.S. markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
377.93-17.92 (-4.53%)
At close: 4:05PM EST

375.00 -2.93 (-0.78%)
After hours: 7:16PM EST

In The Money
Show:ListStraddle
Strike:415.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210129C004150002021-01-27 10:56AM EST2021-01-290.100.004.40-0.35-77.78%1432113.18%
HUM210205C004150002021-01-25 10:33AM EST2021-02-058.600.551.950.00-22451.42%
HUM210212C004150002021-01-27 2:51PM EST2021-02-124.171.906.90-1.51-26.58%6450.86%
HUM210219C004150002021-01-27 3:40PM EST2021-02-194.073.705.00-2.74-40.23%122944.61%
HUM210226C004150002021-01-25 1:40PM EST2021-02-2611.600.908.100.00-1148.15%
HUM210319C004150002021-01-27 9:39AM EST2021-03-199.245.3011.00-5.81-38.60%210042.93%
HUM210521C004150002021-01-26 10:59AM EST2021-05-2121.2715.4019.600.00-256139.77%
HUM230120C004150002021-01-22 1:01PM EST2023-01-2071.0053.5062.000.00-5735.95%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210129P004150002021-01-25 10:05AM EST2021-01-298.7036.0040.000.00-1020989.36%
HUM210205P004150002021-01-22 10:32AM EST2021-02-0514.1035.4042.500.00-22050.88%
HUM210212P004150002021-01-19 12:12AM EST2021-02-1220.0037.2044.700.00--164.14%
HUM210219P004150002021-01-27 12:31PM EST2021-02-1940.3240.1044.80+23.52+140.00%12624053.82%
HUM210319P004150002021-01-22 3:12PM EST2021-03-1923.3543.9049.200.00-3845.20%
HUM210521P004150002021-01-21 11:54AM EST2021-05-2129.6950.7057.100.00-102740.32%
HUM210820P004150002021-01-05 2:54PM EST2021-08-2042.1761.0065.200.00--137.47%