U.S. markets closed

S&P 500
3,768.25
-27.29(-0.72%)
Dow 30
30,814.26
-177.24(-0.57%)
Nasdaq
12,998.50
-114.10(-0.87%)

Humana Inc. (HUM)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

406.81+1.81 (+0.45%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:420.00

CallsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HUM210122C00420000	2021-01-15 3:41PM EST	2021-01-22	1.40	1.35	1.70	-2.30	-62.16%	3	6	35.80%
HUM210129C00420000	2021-01-14 3:50PM EST	2021-01-29	2.90	3.20	4.10	-1.77	-37.90%	5	19	32.26%
HUM210205C00420000	2021-01-13 3:17PM EST	2021-02-05	14.20	7.20	8.30	0.00	-	1	56	38.00%
HUM210212C00420000	2021-01-12 3:49PM EST	2021-02-12	19.35	9.00	10.80	0.00	-	2	2	38.40%
HUM210219C00420000	2021-01-15 3:53PM EST	2021-02-19	9.95	9.60	10.80	-2.37	-19.24%	31	1,133	33.94%
HUM210521C00420000	2021-01-15 9:51AM EST	2021-05-21	23.90	23.70	25.00	-16.04	-40.16%	9	335	32.58%
HUM220121C00420000	2021-01-15 2:34PM EST	2022-01-21	43.30	43.80	50.40	-4.10	-8.65%	4	206	34.43%
HUM230120C00420000	2020-10-07 9:17AM EST	2023-01-20	81.67	80.10	85.00	0.00	-	1	1	39.66%

PutsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HUM210122P00420000	2021-01-15 1:15PM EST	2021-01-22	17.80	13.10	15.90	+9.63	+117.87%	1	24	43.68%
HUM210129P00420000	2021-01-07 9:34AM EST	2021-01-29	17.11	16.50	18.40	0.00	-	2	4	36.74%
HUM210205P00420000	2021-01-11 11:36AM EST	2021-02-05	10.40	20.30	23.80	0.00	-	1	3	44.71%
HUM210219P00420000	2021-01-13 12:39PM EST	2021-02-19	19.90	21.60	24.20	0.00	-	5	154	34.40%
HUM210521P00420000	2021-01-08 3:39PM EST	2021-05-21	26.80	36.00	39.40	0.00	-	1	29	33.89%
HUM220121P00420000	2021-01-11 3:32PM EST	2022-01-21	47.50	57.40	60.80	0.00	-	1	674	32.74%