U.S. markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
406.81+1.81 (+0.45%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:420.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210122C004200002021-01-15 3:41PM EST2021-01-221.401.351.70-2.30-62.16%3635.80%
HUM210129C004200002021-01-14 3:50PM EST2021-01-292.903.204.10-1.77-37.90%51932.26%
HUM210205C004200002021-01-13 3:17PM EST2021-02-0514.207.208.300.00-15638.00%
HUM210212C004200002021-01-12 3:49PM EST2021-02-1219.359.0010.800.00-2238.40%
HUM210219C004200002021-01-15 3:53PM EST2021-02-199.959.6010.80-2.37-19.24%311,13333.94%
HUM210521C004200002021-01-15 9:51AM EST2021-05-2123.9023.7025.00-16.04-40.16%933532.58%
HUM220121C004200002021-01-15 2:34PM EST2022-01-2143.3043.8050.40-4.10-8.65%420634.43%
HUM230120C004200002020-10-07 9:17AM EST2023-01-2081.6780.1085.000.00-1139.66%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210122P004200002021-01-15 1:15PM EST2021-01-2217.8013.1015.90+9.63+117.87%12443.68%
HUM210129P004200002021-01-07 9:34AM EST2021-01-2917.1116.5018.400.00-2436.74%
HUM210205P004200002021-01-11 11:36AM EST2021-02-0510.4020.3023.800.00-1344.71%
HUM210219P004200002021-01-13 12:39PM EST2021-02-1919.9021.6024.200.00-515434.40%
HUM210521P004200002021-01-08 3:39PM EST2021-05-2126.8036.0039.400.00-12933.89%
HUM220121P004200002021-01-11 3:32PM EST2022-01-2147.5057.4060.800.00-167432.74%