U.S. Markets close in 4 hrs 42 mins

Humana Inc. (HUM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
416.00+4.66 (+1.13%)
As of 11:18AM EST. Market open.
In The Money
Show:ListStraddle
Strike:435.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210219C004350002020-11-06 10:22AM EST2021-02-1929.400.000.000.00-503.13%
HUM210521C004350002020-11-10 12:49PM EST2021-05-2130.410.000.000.00-101.56%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210219P004350002020-10-23 11:34AM EST2021-02-1930.020.000.000.00-1500.00%
HUM210521P004350002020-11-04 11:26AM EST2021-05-2137.300.000.000.00-300.00%