U.S. markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
405.18-9.42 (-2.27%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:437.50
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210129C004375002021-01-21 12:31PM EST2021-01-290.650.000.700.00-1437.84%
HUM210205C004375002021-01-21 9:40AM EST2021-02-052.801.452.950.00-232340.47%
HUM210212C004375002021-01-19 10:08AM EST2021-02-125.402.154.100.00-1637.36%
PutsforJanuary 29, 2021