405.18-9.42 (-2.27%)
At close: 4:00PM EST
Strike:437.50
CallsforJanuary 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM210129C00437500 | 2021-01-21 12:31PM EST | 2021-01-29 | 0.65 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 37.84% |
| HUM210205C00437500 | 2021-01-21 9:40AM EST | 2021-02-05 | 2.80 | 1.45 | 2.95 | 0.00 | - | 23 | 23 | 40.47% |
| HUM210212C00437500 | 2021-01-19 10:08AM EST | 2021-02-12 | 5.40 | 2.15 | 4.10 | 0.00 | - | 1 | 6 | 37.36% |
PutsforJanuary 29, 2021
© 2021 Verizon Media. All rights reserved.
