U.S. Markets close in 4 hrs 37 mins

Humana Inc. (HUM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
416.68+5.34 (+1.30%)
As of 11:23AM EST. Market open.
In The Money
Show:ListStraddle
Strike:440.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210219C004400002020-11-05 3:17PM EST2021-02-1926.770.000.000.00-503.13%
HUM220121C004400002020-11-02 2:28PM EST2022-01-2144.400.000.000.00-2501.56%
HUM230120C004400002020-11-05 9:37AM EST2023-01-2090.220.000.000.00-100.78%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210219P004400002020-10-23 11:34AM EST2021-02-1931.920.000.000.00-1500.00%
HUM210521P004400002020-11-03 11:04AM EST2021-05-2149.920.000.000.00-100.00%
HUM220121P004400002020-10-28 10:32AM EST2022-01-2173.400.000.000.00-400.00%