Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
416.68+5.34 (+1.30%)
As of 11:23AM EST. Market open.
Strike:440.00
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM210219C00440000 | 2020-11-05 3:17PM EST | 2021-02-19 | 26.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HUM220121C00440000 | 2020-11-02 2:28PM EST | 2022-01-21 | 44.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| HUM230120C00440000 | 2020-11-05 9:37AM EST | 2023-01-20 | 90.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM210219P00440000 | 2020-10-23 11:34AM EST | 2021-02-19 | 31.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HUM210521P00440000 | 2020-11-03 11:04AM EST | 2021-05-21 | 49.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM220121P00440000 | 2020-10-28 10:32AM EST | 2022-01-21 | 73.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
