U.S. markets close in 31 minutes

Humana Inc. (HUM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
408.86-5.74 (-1.38%)
As of 3:29PM EST. Market open.
In The Money
Show:ListStraddle
Strike:442.50
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210122C004425002021-01-13 11:11AM EST2021-01-221.000.002.500.00-13118.07%
HUM210129C004425002021-01-20 2:01PM EST2021-01-290.600.002.250.00-2349.66%
HUM210212C004425002021-01-19 10:08AM EST2021-02-124.301.404.000.00--236.67%
HUM210226C004425002021-01-19 3:38PM EST2021-02-264.793.105.500.00-20132.62%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210122P004425002021-01-07 12:08PM EST2021-01-229.4030.7037.700.00--197.22%