Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
403.45-1.55 (-0.38%)
As of 11:38AM EST. Market open.
Strike:455.00
CallsforJanuary 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM210115C00455000 | 2020-11-05 11:12AM EST | 2021-01-15 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUM210219C00455000 | 2020-11-05 12:11PM EST | 2021-02-19 | 25.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
PutsforJanuary 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM210115P00455000 | 2020-11-06 3:11PM EST | 2021-01-15 | 36.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUM230120P00455000 | 2020-11-05 10:04AM EST | 2023-01-20 | 82.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
