U.S. Markets close in 4 hrs 22 mins

Humana Inc. (HUM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
403.45-1.55 (-0.38%)
As of 11:38AM EST. Market open.
In The Money
Show:ListStraddle
Strike:455.00
CallsforJanuary 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210115C004550002020-11-05 11:12AM EST2021-01-1513.300.000.000.00-1050.00%
HUM210219C004550002020-11-05 12:11PM EST2021-02-1925.050.000.000.00-1206.25%
PutsforJanuary 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210115P004550002020-11-06 3:11PM EST2021-01-1536.920.000.000.00-400.00%
HUM230120P004550002020-11-05 10:04AM EST2023-01-2082.000.000.000.00--00.00%