Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
407.11-7.49 (-1.81%)
As of 3:43PM EST. Market open.
Strike:475.00
CallsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM210122C00475000 | 2021-01-11 11:07AM EST | 2021-01-22 | 0.57 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 220.90% |
| HUM210212C00475000 | 2021-01-06 1:01PM EST | 2021-02-12 | 1.20 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 38.98% |
| HUM210219C00475000 | 2021-01-22 1:15PM EST | 2021-02-19 | 0.38 | 0.10 | 1.20 | -5.52 | -93.56% | 10 | 241 | 35.68% |
| HUM210521C00475000 | 2021-01-22 10:32AM EST | 2021-05-21 | 6.80 | 6.50 | 7.80 | -0.30 | -4.23% | 6 | 237 | 30.26% |
| HUM210820C00475000 | 2021-01-08 3:59PM EST | 2021-08-20 | 25.87 | 12.60 | 14.80 | 0.00 | - | 1 | 1 | 29.94% |
PutsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM210219P00475000 | 2020-10-29 11:44AM EST | 2021-02-19 | 80.60 | 69.50 | 73.90 | 0.00 | - | 1 | 16 | 55.94% |
| HUM210521P00475000 | 2020-10-07 9:08AM EST | 2021-05-21 | 73.10 | 62.00 | 65.50 | 0.00 | - | - | 2 | 0.00% |
© 2021 Verizon Media. All rights reserved.
