U.S. markets close in 16 minutes

Humana Inc. (HUM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
407.11-7.49 (-1.81%)
As of 3:43PM EST. Market open.
In The Money
Show:ListStraddle
Strike:475.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210122C004750002021-01-11 11:07AM EST2021-01-220.570.004.300.00-23220.90%
HUM210212C004750002021-01-06 1:01PM EST2021-02-121.200.000.950.00-1138.98%
HUM210219C004750002021-01-22 1:15PM EST2021-02-190.380.101.20-5.52-93.56%1024135.68%
HUM210521C004750002021-01-22 10:32AM EST2021-05-216.806.507.80-0.30-4.23%623730.26%
HUM210820C004750002021-01-08 3:59PM EST2021-08-2025.8712.6014.800.00-1129.94%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210219P004750002020-10-29 11:44AM EST2021-02-1980.6069.5073.900.00-11655.94%
HUM210521P004750002020-10-07 9:08AM EST2021-05-2173.1062.0065.500.00--20.00%