406.81+1.81 (+0.45%)
At close: 4:00PM EST
Strike:485.00
CallsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM210212C00485000 | 2021-01-13 10:03AM EST | 2021-02-12 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM210219C00485000 | 2021-01-14 2:36PM EST | 2021-02-19 | 0.85 | 0.00 | 1.25 | 0.00 | - | 4 | 5 | 37.89% |
| HUM210521C00485000 | 2021-01-08 11:27AM EST | 2021-05-21 | 16.95 | 3.60 | 6.50 | 0.00 | - | 2 | 0 | 30.30% |
PutsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM210521P00485000 | 2020-10-30 9:25AM EST | 2021-05-21 | 98.00 | 83.90 | 86.90 | 0.00 | - | 2 | 2 | 33.70% |
© 2021 Verizon Media. All rights reserved.
