U.S. markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
406.81+1.81 (+0.45%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:485.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210212C004850002021-01-13 10:03AM EST2021-02-121.200.000.000.00-1012.50%
HUM210219C004850002021-01-14 2:36PM EST2021-02-190.850.001.250.00-4537.89%
HUM210521C004850002021-01-08 11:27AM EST2021-05-2116.953.606.500.00-2030.30%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210521P004850002020-10-30 9:25AM EST2021-05-2198.0083.9086.900.00-2233.70%