U.S. markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
405.18-9.42 (-2.27%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:490.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210129C004900002021-01-15 3:34PM EST2021-01-290.200.004.300.00-3397.34%
HUM210205C004900002021-01-13 10:08AM EST2021-02-050.850.000.650.00-1253.61%
HUM210219C004900002021-01-11 10:32AM EST2021-02-192.550.000.750.00-522538.92%
HUM210521C004900002021-01-22 12:53PM EST2021-05-214.954.104.60-0.65-11.61%12829.01%
HUM220121C004900002021-01-19 1:49PM EST2022-01-2120.6019.1022.800.00-37131.13%
HUM230120C004900002021-01-05 1:32PM EST2023-01-2045.5037.0045.300.00-1232.37%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210219P004900002021-01-19 12:12AM EST2021-02-1975.1082.3085.500.00--438.26%
HUM210521P004900002020-11-23 2:11PM EST2021-05-2190.5088.0092.500.00--234.35%
HUM220121P004900002020-12-22 9:59AM EST2022-01-21117.4096.0099.100.00-1225.06%