U.S. Markets close in 4 hrs 37 mins

Humana Inc. (HUM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
401.84-3.16 (-0.78%)
As of 11:22AM EST. Market open.
In The Money
Show:ListStraddle
Strike:500.00
CallsforJanuary 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210115C005000002020-11-10 3:36PM EST2021-01-151.600.000.000.00-39050.00%
HUM210219C005000002020-11-06 12:37PM EST2021-02-196.840.000.000.00-6012.50%
HUM210521C005000002020-10-14 2:13PM EST2021-05-2114.730.000.000.00-106.25%
HUM220121C005000002020-11-05 9:55AM EST2022-01-2137.400.000.000.00-103.13%
HUM230120C005000002020-10-19 11:12AM EST2023-01-2052.980.000.000.00-103.13%
PutsforJanuary 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210115P005000002020-07-09 3:57PM EST2021-01-15201.400.000.000.00--10.00%
HUM210219P005000002020-11-09 10:25AM EST2021-02-1967.300.000.000.00-100.00%
HUM220121P005000002020-11-04 9:35AM EST2022-01-2181.550.000.000.00--00.00%