435.28+1.34 (+0.31%)
At close: 4:04PM EDT
Strike:520.00
CallsforMay 21, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM210521C00520000 | 2020-11-06 4:34PM EDT | 2021-05-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM220121C00520000 | 2020-07-09 4:57PM EDT | 2022-01-21 | 28.56 | 0.00 | 0.00 | 0.00 | - | 116 | 107 | 3.13% |
PutsforMay 21, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM220121P00520000 | 2020-07-09 4:57PM EDT | 2022-01-21 | 238.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUM230120P00520000 | 2020-11-06 3:32PM EDT | 2023-01-20 | 129.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
