U.S. Markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
435.28+1.34 (+0.31%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:520.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210521C005200002020-11-06 4:34PM EDT2021-05-217.200.000.000.00-1012.50%
HUM220121C005200002020-07-09 4:57PM EDT2022-01-2128.560.000.000.00-1161073.13%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM220121P005200002020-07-09 4:57PM EDT2022-01-21238.000.000.000.00--00.00%
HUM230120P005200002020-11-06 3:32PM EDT2023-01-20129.000.000.000.00-200.00%