NYSE - Nasdaq Real Time Price • USD
Humana Inc. (HUM)
As of 9:57 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00540000 | 3/11/2024 3:20 PM | 2024-05-17 | 0.25 | 0.00 | 1.50 | 0.00 | 0.00% | 11 | 52 | 97.90% |
| HUM240621C00540000 | 1/31/2024 8:24 PM | 2024-06-21 | 0.99 | 0.10 | 0.00 | 0.00 | 0.00% | 2 | 59 | 25.00% |
| HUM240816C00540000 | 3/18/2024 5:14 PM | 2024-08-16 | 0.85 | 0.10 | 1.50 | 0.00 | 0.00% | 5 | 9 | 50.07% |
| HUM240920C00540000 | 4/16/2024 6:34 PM | 2024-09-20 | 0.50 | 0.00 | 3.10 | 0.00 | 0.00% | 2 | 39 | 50.41% |
| HUM250117C00540000 | 4/19/2024 1:52 PM | 2025-01-17 | 1.22 | 0.65 | 5.30 | 0.00 | 0.00% | 5 | 118 | 42.49% |
| HUM250620C00540000 | 4/23/2024 7:20 PM | 2025-06-20 | 5.20 | 0.70 | 6.80 | 0.00 | 0.00% | 12 | 10 | 36.07% |
| HUM260116C00540000 | 4/24/2024 1:34 PM | 2026-01-16 | 5.10 | 3.70 | 6.50 | 0.80 | 18.60% | 1 | 8 | 29.14% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00540000 | 1/23/2024 8:51 PM | 2024-05-17 | 132.97 | 172.10 | 181.70 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| HUM240621P00540000 | 1/18/2024 3:13 PM | 2024-06-21 | 143.00 | 168.00 | 178.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| HUM250117P00540000 | 2/23/2024 8:07 PM | 2025-01-17 | 176.89 | 187.00 | 196.00 | 0.00 | 0.00% | 168 | 0 | 0.00% |
Related Tickers
CI The Cigna Group
352.90
+0.07%
ELV Elevance Health, Inc.
531.19
-0.32%
UNH UnitedHealth Group Incorporated
484.29
-0.39%
CVS CVS Health Corporation
68.11
-0.57%
CNC Centene Corporation
75.94
+0.13%
MOH Molina Healthcare, Inc.
366.11
+0.80%
OSCR Oscar Health, Inc.
17.52
+0.69%
CLOV Clover Health Investments, Corp.
0.6256
-0.68%
ALHC Alignment Healthcare, Inc.
5.21
+0.58%
NEUE NeueHealth, Inc.
6.16
+0.16%