U.S. markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
417.11+3.90 (+0.94%)
At close: 4:04PM EDT

417.11 0.00 (0.00%)
After hours: 5:57PM EDT

In The Money
Show:ListStraddle
Strike:540.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210521C005400002021-04-07 10:50AM EDT2021-05-210.050.004.300.00-224652.11%
HUM210820C005400002021-04-13 11:00AM EDT2021-08-201.900.401.85+0.10+5.56%146627.38%
HUM220121C005400002021-04-13 1:50PM EDT2022-01-216.615.507.70+1.57+31.15%28526.75%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM220121P005400002020-07-09 4:57PM EDT2022-01-21256.000.000.000.00--40.00%