U.S. markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
435.28+1.34 (+0.31%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:560.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210521C005600002021-01-06 12:31PM EDT2021-05-212.100.000.650.00-17342.07%
HUM210820C005600002021-03-15 1:20PM EDT2021-08-201.000.001.300.00-257225.09%
HUM220121C005600002021-02-03 11:43AM EDT2022-01-214.304.507.900.00-13726.33%
HUM230120C005600002020-10-19 12:12PM EDT2023-01-2033.8222.7027.500.00--228.24%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM220121P005600002020-07-09 4:57PM EDT2022-01-21267.000.000.000.00-200.00%
HUM230120P005600002020-10-27 9:53AM EDT2023-01-20160.00173.50178.500.00--140.35%