417.74+6.01 (+1.46%)
At close: 4:05PM EDT
Strike:600.00
CallsforMay 21, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230120C00600000 | 2020-09-23 9:31AM EDT | 2023-01-20 | 11.10 | 24.00 | 28.50 | 0.00 | - | - | 1 | 34.79% |
PutsforMay 21, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM220121P00600000 | 2020-07-20 12:03AM EDT | 2022-01-21 | 205.10 | 188.50 | 193.00 | 0.00 | - | - | 1 | 36.73% |
© 2021 Verizon Media. All rights reserved.
