U.S. Markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
417.74+6.01 (+1.46%)
At close: 4:05PM EDT
In The Money
Show:ListStraddle
Strike:600.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM230120C006000002020-09-23 9:31AM EDT2023-01-2011.1024.0028.500.00--134.79%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM220121P006000002020-07-20 12:03AM EDT2022-01-21205.10188.50193.000.00--136.73%