U.S. Markets open in 3 hrs 6 mins

Horizons Natural Gas ETF (HUN.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
7.16-0.07 (-0.97%)
At close: 12:13PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 2020------
Nov 27, 20207.207.217.167.167.16700
Nov 26, 20207.227.237.187.237.235,700
Nov 25, 20207.177.237.177.237.23900
Nov 24, 20207.137.187.137.187.182,400
Nov 23, 20207.247.247.047.047.043,300
Nov 20, 20206.997.496.966.966.967,500
Nov 19, 20206.907.126.787.127.1218,100
Nov 18, 20207.177.277.177.197.1923,000
Nov 17, 20207.127.167.127.167.16600
Nov 16, 20207.237.707.217.707.7014,100
Nov 13, 20207.767.767.767.767.76-
Nov 12, 20207.767.767.767.767.76-
Nov 11, 20207.777.787.767.767.76700
Nov 10, 20207.797.827.767.767.764,800
Nov 09, 20207.997.997.997.997.99-
Nov 06, 20207.997.997.997.997.99-
Nov 05, 20207.997.997.997.997.99100
Nov 04, 20207.978.007.978.008.001,200
Nov 03, 20208.138.138.138.138.13100
Nov 02, 20208.558.558.558.558.55-
Oct 30, 20208.558.558.558.558.55-
Oct 29, 20208.558.558.558.558.55-
Oct 28, 20208.558.558.558.558.558,300
Oct 27, 20208.558.558.558.558.55100
Oct 26, 20208.558.558.558.558.55100
Oct 23, 20208.468.468.468.468.463,100
Oct 22, 20208.758.758.758.758.75-
Oct 21, 20208.818.818.758.758.751,300
Oct 20, 20208.658.658.658.658.65300
Oct 19, 20208.608.608.608.608.60500
Oct 16, 20208.668.668.668.668.66200
Oct 15, 20208.538.598.538.568.562,100
Oct 14, 20208.408.408.408.408.40100
Oct 13, 20208.438.438.438.438.43600
Oct 09, 20208.438.438.438.438.431,600
Oct 08, 20208.298.298.298.298.29-
Oct 07, 20208.298.298.298.298.29200
Oct 06, 20207.937.937.937.937.93-
Oct 05, 20207.937.937.937.937.93-
Oct 02, 20207.937.937.937.937.93700
Oct 01, 20208.118.118.118.118.11800
Sep 30, 20208.188.188.188.188.18100
Sep 29, 20208.198.218.198.218.212,100
Sep 28, 20208.488.488.448.448.44500
Sep 25, 20208.668.668.668.668.66-
Sep 24, 20208.588.708.538.668.6613,500
Sep 23, 20208.438.438.238.238.2313,900
Sep 22, 20208.168.168.168.168.16100
Sep 21, 20208.348.418.258.418.412,000
Sep 18, 20208.278.308.268.308.3097,100
Sep 17, 20208.028.178.018.118.1113,200
Sep 16, 20208.258.258.178.178.173,000
Sep 15, 20208.288.288.278.278.27200
Sep 14, 20208.448.448.448.448.44200
Sep 11, 20208.278.358.278.288.28800
Sep 10, 20208.408.408.348.388.38800
Sep 09, 20208.478.478.478.478.47100
Sep 08, 20208.558.558.558.558.55100
Sep 04, 20208.668.688.608.618.6158,200
Sep 03, 20208.518.518.518.518.51200
Sep 02, 20208.548.548.548.548.54100
Sep 01, 20208.578.578.528.528.521,000
Aug 31, 20208.508.508.508.508.50500
Aug 28, 20208.388.388.388.388.38100
Aug 27, 20208.368.388.368.378.37700
Aug 26, 20208.098.098.098.098.09800
Aug 25, 20208.338.338.338.338.331,200
Aug 24, 20208.318.318.318.318.31600
Aug 21, 20208.148.288.148.288.281,200
Aug 20, 20208.298.298.058.058.0516,500
Aug 19, 20208.248.258.248.258.25500
Aug 18, 20208.258.268.258.268.26300
Aug 17, 20208.208.208.078.078.071,800
Aug 14, 20208.178.178.108.128.123,700
Aug 13, 20207.917.927.917.927.929,300
Aug 12, 20207.847.847.847.847.84-
Aug 11, 20207.887.917.847.847.846,500
Aug 10, 20207.917.917.737.767.769,800
Aug 07, 20207.757.757.757.757.75-
Aug 06, 20207.947.947.757.757.751,500
Aug 05, 20207.847.847.757.757.754,500
Aug 04, 20207.717.737.617.717.714,000
Jul 31, 20207.547.547.547.547.54-
Jul 30, 20207.547.547.547.547.54-
Jul 29, 20207.547.547.547.547.54100
Jul 28, 20207.397.397.397.397.3919,900
Jul 27, 20207.207.207.207.207.20-
Jul 24, 20207.207.207.207.207.20700
Jul 23, 20207.157.287.157.287.2810,800
Jul 22, 20207.097.097.097.097.09100
Jul 21, 20207.117.117.117.117.11-
Jul 20, 20207.117.117.117.117.111,400
Jul 17, 20207.287.287.277.287.281,500
Jul 16, 20207.277.327.277.317.3111,900
Jul 15, 20207.297.297.297.297.29900
Jul 14, 20207.317.317.317.317.31-
Jul 13, 20207.317.317.317.317.31-
Jul 10, 20207.317.317.317.317.31300
Jul 09, 20207.377.377.377.377.37-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...