HUN - Huntsman Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUN190719C000130002019-06-26 1:39PM EDT13.006.707.107.500.00--1243.75%
HUN190719C000150002019-07-08 2:08PM EDT15.004.785.105.400.00-20619140.63%
HUN190719C000160002019-07-08 11:57AM EDT16.004.103.604.500.00-1020205.47%
HUN190719C000170002019-07-02 1:50PM EDT17.003.302.653.600.00-390186.72%
HUN190719C000180002019-06-20 3:00PM EDT18.001.602.102.350.00-380196.88%
HUN190719C000190002019-07-12 12:38PM EDT19.001.351.201.350.00-31,74063.28%
HUN190719C000200002019-07-15 2:16PM EDT20.000.400.350.50-0.10-20.00%104,37344.53%
HUN190719C000210002019-07-15 9:36AM EDT21.000.050.000.050.00-138432.81%
HUN190719C000220002019-07-08 9:47AM EDT22.000.050.000.050.00-629850.00%
HUN190719C000230002019-06-04 10:17AM EDT23.000.050.000.050.00-71069.53%
HUN190719C000240002019-07-11 10:17AM EDT24.000.040.000.050.00-380087.50%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUN190719P000150002019-05-24 11:48AM EDT15.000.170.000.100.00-1010164.06%
HUN190719P000160002019-06-26 1:04PM EDT16.000.050.000.050.00-1,2763,847118.75%
HUN190719P000170002019-07-01 9:59AM EDT17.000.050.000.050.00-265292.19%
HUN190719P000180002019-07-12 10:32AM EDT18.000.040.000.050.00-1314166.41%
HUN190719P000190002019-07-12 10:36AM EDT19.000.050.050.100.00-228853.91%
HUN190719P000200002019-07-12 11:13AM EDT20.000.250.150.250.00-2146441.99%
HUN190719P000210002019-07-12 11:51AM EDT21.000.900.750.900.00-147846.88%
HUN190719P000220002019-06-27 10:51AM EDT22.002.041.602.000.00-2251.56%
HUN190719P000230002019-06-25 10:39AM EDT23.003.702.702.850.00--153.13%