HUN - Huntsman Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUN191018C000150002019-09-17 9:51AM EDT15.007.707.409.100.00--10158.01%
HUN191018C000180002019-09-05 10:23AM EDT18.002.974.106.300.00-32103.03%
HUN191018C000190002019-09-11 11:50AM EDT19.003.753.405.000.00-54387.01%
HUN191018C000200002019-09-11 10:24AM EDT20.002.832.703.100.00-14055.08%
HUN191018C000210002019-09-13 12:10PM EDT21.002.951.902.150.00-39452.83%
HUN191018C000220002019-09-20 1:42PM EDT22.001.231.151.35-0.12-8.89%629344.24%
HUN191018C000230002019-09-20 11:40AM EDT23.000.780.700.80-0.11-12.36%217541.21%
HUN191018C000240002019-09-19 12:30PM EDT24.000.500.350.450.00-1017840.33%
HUN191018C000250002019-09-20 10:16AM EDT25.000.150.100.20-0.10-40.00%21837.70%
HUN191018C000260002019-09-16 11:30AM EDT26.000.250.000.150.00-1116642.58%
HUN191018C000270002019-09-16 12:02AM EDT27.000.100.000.000.00--312.50%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUN191018P000160002019-08-23 3:56PM EDT16.000.400.000.000.00-5525.00%
HUN191018P000170002019-09-09 10:16AM EDT17.000.100.000.000.00-2125.00%
HUN191018P000180002019-09-10 11:04AM EDT18.000.240.000.000.00-11725.00%
HUN191018P000190002019-09-13 3:33PM EDT19.000.080.050.300.00-3518051.76%
HUN191018P000200002019-09-20 9:41AM EDT20.000.180.000.350.00-22151.56%
HUN191018P000210002019-09-20 3:46PM EDT21.000.410.350.45+0.06+17.14%233,47242.77%
HUN191018P000220002019-09-20 3:47PM EDT22.000.740.650.75+0.19+34.55%2150739.75%
HUN191018P000230002019-09-20 3:46PM EDT23.001.161.101.25+0.14+13.73%289738.77%