HUN - Huntsman Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUN190621C000180002019-05-23 3:50PM EDT18.001.320.000.000.00-1000.00%
HUN190621C000190002019-05-23 2:35PM EDT19.000.720.000.000.00-300.39%
HUN190621C000200002019-05-23 2:12PM EDT20.000.400.000.000.00-2806.25%
HUN190621C000210002019-05-23 3:50PM EDT21.000.150.000.000.00-18012.50%
HUN190621C000220002019-05-21 12:38PM EDT22.000.160.000.000.00-12012.50%
HUN190621C000230002019-05-23 9:32AM EDT23.000.050.000.000.00-7012.50%
HUN190621C000240002019-05-22 12:12PM EDT24.000.020.000.000.00-2025.00%
HUN190621C000250002019-05-17 3:38PM EDT25.000.030.000.000.00-588025.00%
HUN190621C000260002019-05-01 11:35AM EDT26.000.050.000.000.00-6025.00%
HUN190621C000270002019-05-01 9:31AM EDT27.000.050.000.000.00-5025.00%
HUN190621C000280002019-04-24 1:08PM EDT28.000.100.000.000.00--025.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUN190621P000160002019-05-20 11:37AM EDT16.000.090.000.000.00-15012.50%
HUN190621P000180002019-05-20 3:16PM EDT18.000.350.000.000.00-5406.25%
HUN190621P000190002019-05-23 3:29PM EDT19.000.860.000.000.00-1400.00%
HUN190621P000200002019-05-23 9:53AM EDT20.001.470.000.000.00-100.00%
HUN190621P000210002019-05-17 1:01PM EDT21.001.330.000.000.00-100.00%
HUN190621P000220002019-05-14 10:41AM EDT22.002.480.000.000.00-200.00%
HUN190621P000230002019-05-17 9:54AM EDT23.002.860.000.000.00-1000.00%
HUN190621P000240002019-05-06 12:22PM EDT24.003.100.000.000.00--00.00%
HUN190621P000250002019-05-02 9:30AM EDT25.004.370.000.000.00-300.00%
HUN190621P000270002019-05-06 12:04AM EDT27.006.200.000.000.00--00.00%
HUN190621P000310002019-04-25 9:30AM EDT31.007.700.000.000.00--00.00%