Advertisement

U.S. markets closed

S&P Futures
4,253.25
-11.50(-0.27%)
Dow Futures
33,120.00
-81.00(-0.24%)
Nasdaq Futures
14,680.25
-34.25(-0.23%)
Russell 2000 Futures
1,735.50
-6.40(-0.37%)
Crude Oil
89.19
-0.04(-0.04%)
Gold
1,838.80
-2.70(-0.15%)

Advertisement

Huron Consulting Group Inc. (HURN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

102.23

-1.11

(-1.07%)

At close: 04:00PM EDT

102.23

0.00

(0.00%)

After hours:

04:02PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforOctober 20, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
HURN231020C00105000	2023-09-27 11:14AM EDT	105.00	2.70	1.10	1.85	-	2	300	34.03%
HURN231020C00110000	2023-09-22 2:18PM EDT	110.00	0.80	0.25	1.45	-	-	2	46.58%
HURN231020C00130000	2023-08-31 3:52PM EDT	130.00	0.05	0.00	0.40	-	40	105	60.84%

PutsforOctober 20, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
HURN231020P00080000	2023-09-21 11:09AM EDT	80.00	0.28	0.00	2.50	-	-	6	100.20%
HURN231020P00085000	2023-09-21 11:09AM EDT	85.00	0.48	0.00	2.60	-	-	6	82.81%
HURN231020P00090000	2023-09-05 11:23AM EDT	90.00	0.91	0.15	1.70	-	1	1	57.18%
HURN231020P00095000	2023-09-13 10:13AM EDT	95.00	1.50	0.20	2.40	-	1	3	61.79%
HURN231020P00100000	2023-09-18 10:06AM EDT	100.00	1.59	0.60	1.85	-	1	2	32.47%
HURN231020P00105000	2023-09-27 3:46PM EDT	105.00	2.47	2.75	4.90	-	3	5	37.38%

Advertisement