Advertisement
Advertisement
U.S. markets open in 2 hours 28 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Houston American Energy Corp. (HUSA)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
5.39+0.60 (+12.53%)
At close: 04:00PM EDT
5.39 0.00 (0.00%)
Pre-Market: 06:37AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUSA220715C000010002022-06-24 11:11AM EDT1.004.300.000.000.00-100.00%
HUSA220715C000020002022-06-17 11:17AM EDT2.003.230.000.000.00-120.00%
HUSA220715C000030002022-06-24 11:26AM EDT3.002.410.000.000.00-12380.00%
HUSA220715C000040002022-06-24 2:58PM EDT4.001.560.000.000.00-709210.00%
HUSA220715C000050002022-06-24 3:56PM EDT5.000.980.000.000.00-1605280.00%
HUSA220715C000060002022-06-24 3:56PM EDT6.000.700.000.000.00-712012.50%
HUSA220715C000070002022-06-24 3:35PM EDT7.000.540.000.000.00-8351,78025.00%
HUSA220715C000080002022-06-24 3:46PM EDT8.000.350.000.000.00-1601,41750.00%
HUSA220715C000090002022-06-24 3:34PM EDT9.000.300.000.000.00-12150150.00%
HUSA220715C000100002022-06-24 3:24PM EDT10.000.200.000.000.00-1684,44750.00%
HUSA220715C000110002022-06-23 3:16PM EDT11.000.150.000.000.00-324350.00%
HUSA220715C000120002022-06-24 3:34PM EDT12.000.150.000.000.00-332350.00%
HUSA220715C000130002022-06-22 12:39PM EDT13.000.150.000.000.00-411150.00%
HUSA220715C000140002022-06-24 12:04PM EDT14.000.100.000.000.00-10050.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUSA220715P000010002022-06-07 11:16AM EDT1.000.010.000.000.00--250.00%
HUSA220715P000020002022-06-24 10:34AM EDT2.000.050.000.000.00-2019550.00%
HUSA220715P000030002022-06-24 3:58PM EDT3.000.150.000.000.00-10256450.00%
HUSA220715P000040002022-06-24 3:46PM EDT4.000.450.000.000.00-6784550.00%
HUSA220715P000050002022-06-24 3:23PM EDT5.001.000.000.000.00-120012.50%
HUSA220715P000060002022-06-24 3:24PM EDT6.001.700.000.000.00-41,4200.00%
HUSA220715P000070002022-06-24 9:51AM EDT7.002.650.000.000.00-11530.00%
HUSA220715P000080002022-06-14 1:16PM EDT8.003.000.000.000.00-1100.00%
HUSA220715P000090002022-06-21 11:22AM EDT9.004.310.000.000.00--50.00%
HUSA220715P000100002022-06-08 12:38PM EDT10.004.000.000.000.00--30.00%
HUSA220715P000110002022-06-08 10:10AM EDT11.005.800.000.000.00--10.00%
Advertisement
Advertisement