Other OTC - Delayed Quote • USD
Hutchison Telecommunications Hong Kong Holdings Limited (HUTCY)
At close: April 4 at 12:56 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
| Apr 19, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
| Apr 18, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
| Apr 17, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
| Apr 16, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
| Apr 15, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
| Apr 12, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
| Apr 11, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
| Apr 10, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
| Apr 9, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
| Apr 8, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
| Apr 5, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
| Apr 4, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1,000 |
| Apr 3, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| Apr 2, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| Apr 1, 2024 | 1.8200 | 1.8300 | 1.8200 | 1.8300 | 1.8300 | 1,350 |
| Mar 28, 2024 | 1.7400 | 1.7400 | 1.7000 | 1.7400 | 1.7400 | 425 |
| Mar 27, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Mar 26, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Mar 25, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Mar 22, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Mar 21, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Mar 20, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Mar 19, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 225 |
| Mar 18, 2024 | 1.9645 | 1.9645 | 1.9645 | 1.9645 | 1.9645 | - |
| Mar 15, 2024 | 1.9645 | 1.9645 | 1.9645 | 1.9645 | 1.9645 | - |
| Mar 14, 2024 | 1.9645 | 1.9645 | 1.9645 | 1.9645 | 1.9645 | - |
| Mar 13, 2024 | 1.9645 | 1.9645 | 1.9645 | 1.9645 | 1.9645 | 500 |
| Mar 12, 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
| Mar 11, 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
| Mar 8, 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
| Mar 7, 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
| Mar 6, 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
| Mar 5, 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
| Mar 4, 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
| Mar 1, 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
| Feb 29, 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
| Feb 28, 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
| Feb 27, 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
| Feb 26, 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
| Feb 23, 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 7,000 |
| Feb 22, 2024 | 2.0280 | 2.0280 | 2.0280 | 2.0280 | 2.0280 | 100 |
| Feb 21, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
| Feb 20, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
| Feb 16, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
| Feb 15, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
| Feb 14, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
| Feb 13, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
| Feb 12, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
| Feb 9, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
| Feb 8, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
| Feb 7, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 651 |
| Feb 6, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 100 |
| Feb 5, 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 200 |
| Feb 2, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
| Feb 1, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
| Jan 31, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
| Jan 30, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 640 |
| Jan 29, 2024 | 2.0260 | 2.0260 | 2.0260 | 2.0260 | 2.0260 | - |
| Jan 26, 2024 | 2.0260 | 2.0260 | 2.0260 | 2.0260 | 2.0260 | - |
| Jan 25, 2024 | 2.0260 | 2.0260 | 2.0260 | 2.0260 | 2.0260 | - |
| Jan 24, 2024 | 2.0260 | 2.0260 | 2.0260 | 2.0260 | 2.0260 | - |
| Jan 23, 2024 | 2.0260 | 2.0260 | 2.0260 | 2.0260 | 2.0260 | 920 |
| Jan 22, 2024 | 2.0472 | 2.0472 | 2.0472 | 2.0472 | 2.0472 | - |
| Jan 19, 2024 | 2.0472 | 2.0472 | 2.0472 | 2.0472 | 2.0472 | - |
| Jan 18, 2024 | 2.0472 | 2.0472 | 2.0472 | 2.0472 | 2.0472 | - |
| Jan 17, 2024 | 2.0472 | 2.0472 | 2.0472 | 2.0472 | 2.0472 | - |
| Jan 16, 2024 | 2.0472 | 2.0472 | 2.0472 | 2.0472 | 2.0472 | - |
| Jan 12, 2024 | 2.0472 | 2.0472 | 2.0472 | 2.0472 | 2.0472 | 200 |
| Jan 11, 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 155 |
| Jan 10, 2024 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | - |
| Jan 9, 2024 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | - |
| Jan 8, 2024 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | - |
| Jan 5, 2024 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | - |
| Jan 4, 2024 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | - |
| Jan 3, 2024 | 2.1000 | 2.1100 | 2.1000 | 2.1100 | 2.1100 | 200 |
| Jan 2, 2024 | 1.9450 | 1.9450 | 1.9450 | 1.9450 | 1.9450 | - |
| Dec 29, 2023 | 1.9450 | 1.9450 | 1.9450 | 1.9450 | 1.9450 | 500 |
| Dec 28, 2023 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 640 |
| Dec 27, 2023 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 200 |
| Dec 26, 2023 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| Dec 22, 2023 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| Dec 21, 2023 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| Dec 20, 2023 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| Dec 19, 2023 | 1.9900 | 1.9900 | 1.9400 | 1.9400 | 1.9400 | 800 |
| Dec 18, 2023 | 1.9850 | 1.9850 | 1.9850 | 1.9850 | 1.9850 | - |
| Dec 15, 2023 | 1.9850 | 1.9850 | 1.9500 | 1.9850 | 1.9850 | 10,400 |
| Dec 14, 2023 | 1.9350 | 1.9740 | 1.9200 | 1.9740 | 1.9740 | 13,601 |
| Dec 13, 2023 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
| Dec 12, 2023 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
| Dec 11, 2023 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
| Dec 8, 2023 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
| Dec 7, 2023 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
| Dec 6, 2023 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
| Dec 5, 2023 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
| Dec 4, 2023 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
| Dec 1, 2023 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
| Nov 30, 2023 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
| Nov 29, 2023 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
| Nov 28, 2023 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
| Nov 27, 2023 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 2,000 |
| Nov 24, 2023 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Nov 22, 2023 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 336 |
| Nov 21, 2023 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Nov 20, 2023 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Nov 17, 2023 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Nov 16, 2023 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 3,727 |
| Nov 15, 2023 | 1.9950 | 1.9950 | 1.9900 | 1.9900 | 1.9900 | 12,500 |
| Nov 14, 2023 | 1.9500 | 2.0400 | 1.9200 | 1.9500 | 1.9500 | 14,410 |
| Nov 13, 2023 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | - |
| Nov 10, 2023 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | - |
| Nov 9, 2023 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 2,010 |
| Nov 8, 2023 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | - |
| Nov 7, 2023 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | - |
| Nov 6, 2023 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | 8,700 |
| Nov 3, 2023 | 1.9350 | 1.9600 | 1.9350 | 1.9600 | 1.9600 | 8,700 |
| Nov 2, 2023 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Nov 1, 2023 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Oct 31, 2023 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Oct 30, 2023 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Oct 27, 2023 | 1.9600 | 1.9600 | 1.9000 | 1.9000 | 1.9000 | 783 |
| Oct 26, 2023 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | - |
| Oct 25, 2023 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | - |
| Oct 24, 2023 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | - |
| Oct 23, 2023 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | - |
| Oct 20, 2023 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | - |
| Oct 19, 2023 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | - |
| Oct 18, 2023 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | - |
| Oct 17, 2023 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | - |
| Oct 16, 2023 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | - |
| Oct 13, 2023 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | - |
| Oct 12, 2023 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | - |
| Oct 11, 2023 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | - |
| Oct 10, 2023 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | 650 |
| Oct 9, 2023 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
| Oct 6, 2023 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
| Oct 5, 2023 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
| Oct 4, 2023 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
| Oct 3, 2023 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
| Oct 2, 2023 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 4,636 |
| Sep 29, 2023 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 4,600 |
| Sep 28, 2023 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| Sep 27, 2023 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| Sep 26, 2023 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| Sep 25, 2023 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| Sep 22, 2023 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| Sep 21, 2023 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| Sep 20, 2023 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| Sep 19, 2023 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| Sep 18, 2023 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| Sep 15, 2023 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| Sep 14, 2023 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 100 |
| Sep 13, 2023 | 2.0350 | 2.0350 | 2.0350 | 2.0350 | 2.0350 | - |
| Sep 12, 2023 | 2.0350 | 2.0350 | 2.0350 | 2.0350 | 2.0350 | - |
| Sep 11, 2023 | 2.0350 | 2.0350 | 2.0350 | 2.0350 | 2.0350 | - |
| Sep 8, 2023 | 2.0350 | 2.0350 | 2.0350 | 2.0350 | 2.0350 | - |
| Sep 7, 2023 | 2.0350 | 2.0350 | 2.0350 | 2.0350 | 2.0350 | - |
| Sep 6, 2023 | 2.0350 | 2.0350 | 2.0350 | 2.0350 | 2.0350 | - |
| Sep 5, 2023 | 2.0350 | 2.0350 | 2.0350 | 2.0350 | 2.0350 | 900 |
| Sep 1, 2023 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
| Aug 31, 2023 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
| Aug 30, 2023 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
| Aug 29, 2023 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
| Aug 28, 2023 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
| Aug 25, 2023 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 100 |
| Aug 24, 2023 | 2.0350 | 2.0350 | 2.0350 | 2.0350 | 2.0350 | - |
| Aug 23, 2023 | 2.0200 | 2.0350 | 2.0200 | 2.0350 | 2.0350 | 458 |
| Aug 22, 2023 | 0.0436 Dividend | |||||
| Aug 22, 2023 | 2.0540 | 2.0540 | 2.0540 | 2.0540 | 2.0540 | - |
| Aug 21, 2023 | 2.0540 | 2.0540 | 2.0540 | 2.0540 | 2.0104 | - |
| Aug 18, 2023 | 2.0540 | 2.0540 | 2.0540 | 2.0540 | 2.0104 | 100 |
| Aug 17, 2023 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0065 | - |
| Aug 16, 2023 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0065 | 450 |
| Aug 15, 2023 | 2.1640 | 2.1640 | 2.1640 | 2.1640 | 2.1181 | - |
| Aug 14, 2023 | 2.1640 | 2.1640 | 2.1640 | 2.1640 | 2.1181 | - |
| Aug 11, 2023 | 2.1640 | 2.1640 | 2.1640 | 2.1640 | 2.1181 | - |
| Aug 10, 2023 | 2.1640 | 2.1640 | 2.1640 | 2.1640 | 2.1181 | - |
| Aug 9, 2023 | 2.1640 | 2.1640 | 2.1640 | 2.1640 | 2.1181 | - |
| Aug 8, 2023 | 2.1640 | 2.1640 | 2.1640 | 2.1640 | 2.1181 | - |
| Aug 7, 2023 | 2.1640 | 2.1640 | 2.1640 | 2.1640 | 2.1181 | 400 |
| Aug 4, 2023 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.2806 | - |
| Aug 3, 2023 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.2806 | - |
| Aug 2, 2023 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.2806 | - |
| Aug 1, 2023 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.2806 | - |
| Jul 31, 2023 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.2806 | - |
| Jul 28, 2023 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.2806 | - |
| Jul 27, 2023 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.2806 | - |
| Jul 26, 2023 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.2806 | - |
| Jul 25, 2023 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.2806 | - |
| Jul 24, 2023 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.2806 | - |
| Jul 21, 2023 | 2.2500 | 2.3300 | 2.2500 | 2.3300 | 2.2806 | 300 |
| Jul 20, 2023 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2316 | - |
| Jul 19, 2023 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2316 | - |
| Jul 18, 2023 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2316 | - |
| Jul 17, 2023 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2316 | - |
| Jul 14, 2023 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2316 | - |
| Jul 13, 2023 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2316 | - |
| Jul 12, 2023 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2316 | - |
| Jul 11, 2023 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2316 | - |
| Jul 10, 2023 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2316 | - |
| Jul 7, 2023 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2316 | - |
| Jul 6, 2023 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2316 | - |
| Jul 5, 2023 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2316 | - |
| Jul 3, 2023 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2316 | - |
| Jun 30, 2023 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2316 | 1,498 |
| Jun 29, 2023 | 2.2305 | 2.2305 | 2.2305 | 2.2305 | 2.1832 | - |
| Jun 28, 2023 | 2.2305 | 2.2305 | 2.2305 | 2.2305 | 2.1832 | - |
| Jun 27, 2023 | 2.2305 | 2.2305 | 2.2305 | 2.2305 | 2.1832 | - |
| Jun 26, 2023 | 2.2305 | 2.2305 | 2.2305 | 2.2305 | 2.1832 | - |
| Jun 23, 2023 | 2.2600 | 2.2600 | 2.2305 | 2.2305 | 2.1832 | 400 |
| Jun 22, 2023 | 2.2450 | 2.2450 | 2.2450 | 2.2450 | 2.1974 | - |
| Jun 21, 2023 | 2.2450 | 2.2450 | 2.2450 | 2.2450 | 2.1974 | - |
| Jun 20, 2023 | 2.2450 | 2.2450 | 2.2450 | 2.2450 | 2.1974 | - |
| Jun 16, 2023 | 2.2450 | 2.2450 | 2.2450 | 2.2450 | 2.1974 | 300 |
| Jun 15, 2023 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.1729 | 250 |
| Jun 14, 2023 | 2.2420 | 2.2420 | 2.2420 | 2.2420 | 2.1944 | - |
| Jun 13, 2023 | 2.2420 | 2.2420 | 2.2420 | 2.2420 | 2.1944 | - |
| Jun 12, 2023 | 2.2420 | 2.2420 | 2.2420 | 2.2420 | 2.1944 | - |
| Jun 9, 2023 | 2.2420 | 2.2420 | 2.2420 | 2.2420 | 2.1944 | - |
| Jun 8, 2023 | 2.2420 | 2.2420 | 2.2420 | 2.2420 | 2.1944 | 100 |
| Jun 7, 2023 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2414 | - |
| Jun 6, 2023 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2414 | - |
| Jun 5, 2023 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2414 | - |
| Jun 2, 2023 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2414 | - |
| Jun 1, 2023 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2414 | - |
| May 31, 2023 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2414 | - |
| May 30, 2023 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2414 | - |
| May 26, 2023 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2414 | - |
| May 25, 2023 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2414 | - |
| May 24, 2023 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2414 | - |
| May 23, 2023 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2414 | - |
| May 22, 2023 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2414 | - |
| May 19, 2023 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2414 | 400 |
| May 18, 2023 | 2.3500 | 2.3900 | 2.3100 | 2.3100 | 2.2610 | 2,200 |
| May 17, 2023 | 2.3150 | 2.3150 | 2.3100 | 2.3150 | 2.2659 | 2,600 |
| May 16, 2023 | 0.0997 Dividend | |||||
| May 16, 2023 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.4470 | - |
| May 15, 2023 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.3494 | - |
| May 12, 2023 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.3494 | - |
| May 11, 2023 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.3494 | - |
| May 10, 2023 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.3494 | - |
| May 9, 2023 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.3494 | 203 |
| May 8, 2023 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | 2.4105 | - |
| May 5, 2023 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | 2.4105 | - |
| May 4, 2023 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | 2.4105 | - |
| May 3, 2023 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | 2.4105 | - |
| May 2, 2023 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | 2.4105 | 200 |
| May 1, 2023 | 2.5640 | 2.5640 | 2.5200 | 2.5250 | 2.3729 | 6,640 |
| Apr 28, 2023 | 2.5300 | 2.5600 | 2.5300 | 2.5600 | 2.4058 | 5,815 |
| Apr 27, 2023 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 2.3212 | 180 |
| Apr 26, 2023 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.3494 | - |
| Apr 25, 2023 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.3494 | - |
| Apr 24, 2023 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.3494 | - |