Advertisement
Advertisement
U.S. Markets open in 2 hrs 5 mins
Advertisement
Advertisement
Advertisement
Advertisement

HUTN, Inc. (HUTN)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.03000.0000 (0.00%)
At close: 9:30AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 27, 2021------
Oct 26, 20210.01800.01800.01800.01800.0180-
Oct 25, 20210.01800.01800.01800.01800.0180-
Oct 22, 20210.01800.01800.01800.01800.0180-
Oct 21, 20210.01800.01800.01800.01800.0180-
Oct 20, 20210.01800.01800.01800.01800.0180-
Oct 19, 20210.01800.01800.01800.01800.0180-
Oct 18, 20210.01800.01800.01800.01800.0180-
Oct 15, 20210.01800.01800.01800.01800.0180-
Oct 14, 20210.01800.01800.01800.01800.0180-
Oct 13, 20210.01800.01800.01800.01800.0180-
Oct 12, 20210.01800.01800.01800.01800.0180-
Oct 11, 20210.01800.01800.01800.01800.0180-
Oct 08, 20210.01800.01800.01800.01800.0180-
Oct 07, 20210.01800.01800.01800.01800.0180-
Oct 06, 20210.01800.01800.01800.01800.0180-
Oct 05, 20210.01800.01800.01800.01800.0180-
Oct 04, 20210.01800.01800.01800.01800.0180-
Oct 01, 20210.01800.01800.01800.01800.0180-
Sep 30, 20210.01800.01800.01800.01800.0180-
Sep 29, 20210.01800.01800.01800.01800.0180-
Sep 28, 20210.01800.01800.01800.01800.0180-
Sep 27, 20210.01800.01800.01800.01800.0180-
Sep 24, 20210.01800.01800.01800.01800.0180-
Sep 23, 20210.01800.01800.01800.01800.0180-
Sep 22, 20210.01800.01800.01800.01800.0180-
Sep 21, 20210.01800.01800.01800.01800.0180-
Sep 20, 20210.01800.01800.01800.01800.0180-
Sep 17, 20210.01800.01800.01800.01800.0180-
Sep 16, 20210.01800.01800.01800.01800.0180-
Sep 15, 20210.01800.01800.01800.01800.0180-
Sep 14, 20210.01800.01800.01800.01800.0180-
Sep 13, 20210.01800.01800.01800.01800.0180-
Sep 10, 20210.01800.01800.01800.01800.0180-
Sep 09, 20210.01800.01800.01800.01800.0180-
Sep 08, 20210.01800.01800.01800.01800.0180-
Sep 07, 20210.01800.01800.01800.01800.0180-
Sep 03, 20210.01800.01800.01800.01800.0180-
Sep 02, 20210.01800.01800.01800.01800.0180-
Sep 01, 20210.01800.01800.01800.01800.0180-
Aug 31, 20210.17000.40000.01800.01800.018022,200
Aug 30, 20210.01600.01600.01600.01600.0160-
Aug 27, 20210.05900.10000.01600.01600.01601,397
Aug 26, 20210.05800.10000.05000.05000.050012,200
Aug 25, 20210.01600.01600.01600.01600.0160100
Aug 24, 20210.15000.15000.15000.15000.1500-
Aug 23, 20210.14970.15000.14970.15000.15004,452
Aug 20, 20210.01800.01800.01800.01800.0180-
Aug 19, 20210.01800.01800.01800.01800.0180560
Aug 18, 20210.01600.01600.01600.01600.0160-
Aug 17, 20210.01600.01600.01600.01600.0160-
Aug 16, 20210.01600.01600.01600.01600.0160-
Aug 13, 20210.01600.01600.01600.01600.0160-
Aug 12, 20210.01600.01600.01600.01600.0160100
Aug 11, 20210.10000.10000.10000.10000.1000-
Aug 10, 20210.10000.10000.10000.10000.1000-
Aug 09, 20210.10000.10000.10000.10000.1000-
Aug 06, 20210.10000.10000.10000.10000.1000500
Aug 05, 20210.06000.06000.06000.06000.0600-
Aug 04, 20210.06000.06000.06000.06000.0600-
Aug 03, 20210.06000.06000.06000.06000.0600-
Aug 02, 20210.06000.06000.06000.06000.06004,831
Jul 30, 20210.20000.20000.20000.20000.2000-
Jul 29, 20210.20000.20000.20000.20000.2000-
Jul 28, 20210.20000.20000.20000.20000.2000-
Jul 27, 20210.20000.20000.20000.20000.2000-
Jul 26, 20210.20000.20000.20000.20000.2000-
Jul 23, 20210.20000.20000.20000.20000.2000-
Jul 22, 20210.20000.20000.20000.20000.2000-
Jul 21, 20210.20000.20000.20000.20000.2000-
Jul 20, 20210.20000.20000.20000.20000.2000-
Jul 19, 20210.20000.20000.20000.20000.2000-
Jul 16, 20210.20000.20000.20000.20000.2000-
Jul 15, 20210.20000.20000.20000.20000.2000-
Jul 14, 20210.20000.20000.20000.20000.2000-
Jul 13, 20210.20000.20000.20000.20000.2000-
Jul 12, 20210.20000.20000.20000.20000.2000-
Jul 09, 20210.20000.20000.20000.20000.2000-
Jul 08, 20210.20000.20000.20000.20000.2000-
Jul 07, 20210.20000.20000.20000.20000.2000-
Jul 06, 20210.20000.20000.20000.20000.2000-
Jul 02, 20210.20000.20000.20000.20000.2000-
Jul 01, 20210.20000.20000.20000.20000.2000-
Jun 30, 20210.20000.20000.20000.20000.2000505
Jun 29, 20210.00010.00010.00010.00010.0001-
Jun 28, 20210.00010.00010.00010.00010.0001102
Jun 25, 20210.05000.05000.05000.05000.0500-
Jun 24, 20210.05000.05000.05000.05000.050012,500
Jun 23, 20210.05000.05000.05000.05000.0500-
Jun 22, 20210.15000.20000.05000.05000.050022,653
Jun 21, 20210.05000.05000.05000.05000.0500-
Jun 18, 20210.05000.05000.05000.05000.0500100
Jun 17, 20210.15000.15000.15000.15000.1500-
Jun 16, 20210.15000.15000.15000.15000.1500307
Jun 15, 20210.04000.04000.04000.04000.0400-
Jun 14, 20210.04000.04000.04000.04000.0400-
Jun 11, 20210.04000.04000.04000.04000.0400-
Jun 10, 20210.04000.04000.04000.04000.0400-
Jun 09, 20210.04000.04000.04000.04000.0400-
Jun 08, 20210.04000.04000.04000.04000.0400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement