HUV.TO - BetaPro S&P 500 VIX Short-Term Futures ETF

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep 16, 20194.20004.20004.06004.14004.1400186,000
Sep 13, 20194.10004.11004.03004.07004.0700224,100
Sep 12, 20194.19004.21004.09004.12004.1200178,100
Sep 11, 20194.32004.32004.22004.24004.2400126,600
Sep 10, 20194.40004.44004.31004.32004.320094,600
Sep 09, 20194.31004.43004.28004.33004.3300157,800
Sep 06, 20194.42004.47004.35004.37004.3700176,900
Sep 05, 20194.54004.56004.44004.49004.4900196,000
Sep 04, 20194.88004.88004.68004.68004.6800153,400
Sep 03, 20194.88005.01004.86004.99004.9900154,000
Aug 30, 20194.65004.87004.65004.75004.7500189,400
Aug 29, 20194.82004.83004.69004.75004.7500202,000
Aug 28, 20195.19005.23004.94004.94004.9400159,400
Aug 27, 20194.91005.18004.86005.07005.0700144,900
Aug 26, 20194.78005.11004.78004.97004.9700147,800
Aug 23, 20194.70005.19004.50005.10005.1000396,600
Aug 22, 20194.46004.66004.43004.51004.5100160,600
Aug 21, 20194.55004.55004.46004.47004.4700124,300
Aug 20, 20194.69004.72004.59004.70004.700092,400
Aug 19, 20194.77004.77004.58004.59004.5900144,900
Aug 16, 20195.13005.13004.95004.95004.9500194,600
Aug 15, 20195.18005.46005.18005.25005.2500190,000
Aug 14, 20195.12005.38004.90005.38005.3800546,600
Aug 13, 20195.18005.18004.71004.71004.7100283,000
Aug 12, 20194.79005.11004.79005.09005.0900254,200
Aug 09, 20194.65004.84004.61004.75004.7500198,100
Aug 08, 20194.73004.82004.57004.59004.5900194,300
Aug 07, 20195.12005.29004.85004.86004.8600325,100
Aug 06, 20194.75005.22004.55004.85004.8500819,900
Aug 02, 20194.42004.69004.42004.52004.5200292,500
Aug 01, 20194.16004.60003.99004.48004.4800381,300
Jul 31, 20193.97004.25003.88004.15004.1500560,600
Jul 30, 20193.92003.95003.87003.95003.950075,200
Jul 29, 20193.84003.88003.80003.83003.830065,200
Jul 26, 20193.91003.91003.79003.82003.8200115,400
Jul 25, 20193.77003.97003.77003.92003.9200140,900
Jul 24, 20193.97003.97003.78003.79003.790099,200
Jul 23, 20194.07004.07003.89003.89003.890089,700
Jul 22, 20194.17004.17004.02004.04004.040049,900
Jul 19, 20194.05004.12003.98004.12004.120099,000
Jul 18, 20194.16004.18004.01004.08004.0800124,400
Jul 17, 20194.03004.10003.96004.10004.100047,600
Jul 16, 20194.00004.04003.94004.01004.010092,400
Jul 15, 20194.01004.05003.99004.02004.020068,500
Jul 12, 20194.05004.08004.01004.01004.010058,500
Jul 11, 20194.11004.16004.05004.10004.100091,400
Jul 10, 20194.24004.24004.15004.16004.160071,100
Jul 09, 20194.36004.39004.27004.28004.280050,400
Jul 08, 20194.27004.30004.21004.25004.250082,500
Jul 05, 20194.30004.35004.15004.17004.1700151,300
Jul 04, 20194.26004.30004.22004.25004.250019,100
Jul 03, 20194.18004.33004.13004.31004.3100104,500
Jul 02, 20194.37004.37004.17004.19004.1900269,800
Jun 28, 20194.60004.63004.55004.55004.550079,700
Jun 27, 20194.70004.72004.63004.64004.640033,500
Jun 26, 20194.68004.76004.65004.70004.700044,100
Jun 25, 20194.68004.80004.66004.76004.7600181,700
Jun 24, 20194.65004.68004.62004.66004.660068,900
Jun 21, 20194.65004.72004.57004.72004.720060,500
Jun 20, 20194.45004.72004.45004.58004.5800164,900
Jun 19, 20194.68004.73004.56004.56004.5600159,200
Jun 18, 20194.69004.75004.65004.74004.7400106,300
Jun 17, 20194.82004.82004.74004.78004.780056,400
Jun 14, 20194.91004.94004.82004.82004.820072,800
Jun 13, 20194.87004.92004.83004.90004.900066,400
Jun 12, 20195.05005.05004.89004.90004.9000114,500
Jun 11, 20194.85005.00004.82004.92004.9200110,800
Jun 10, 20194.88004.97004.87004.91004.9100258,600
Jun 07, 20194.93004.97004.87004.96004.960087,100
Jun 06, 20194.95005.03004.90004.93004.9300277,800
Jun 05, 20195.10005.18005.00005.02005.0200333,800
Jun 04, 20195.22005.33005.12005.13005.1300190,300
Jun 03, 20195.39005.53005.26005.42005.4200267,200
May 31, 20195.39005.41005.05005.39005.3900421,300
May 30, 20195.12005.27005.10005.17005.1700152,100
May 29, 20195.26005.35005.18005.25005.2500357,000
May 28, 20194.92005.16004.91005.16005.1600251,100
May 27, 20194.99005.03004.99005.03005.030016,100
May 24, 20194.99005.07004.91005.01005.0100137,600
May 23, 20194.98005.20004.98005.11005.1100307,400
May 22, 20194.84004.88004.75004.80004.8000236,600
May 21, 20194.91004.93004.82004.86004.8600116,500
May 17, 20195.15005.16004.90005.03005.0300391,400
May 16, 20195.20005.20004.93004.96004.9600263,700
May 15, 20195.59005.59005.18005.20005.2000249,400
May 14, 20195.41005.54005.33005.41005.4100294,600
May 13, 20195.55005.74005.43005.71005.7100660,200
May 10, 20195.53005.57004.98005.00005.0000425,300
May 09, 20195.70005.87005.37005.39005.3900645,900
May 08, 20195.54005.55005.22005.40005.4000222,000
May 07, 20194.91005.65004.91005.52005.5200738,200
May 06, 20195.04005.04004.70004.73004.7300411,800
May 03, 20194.65004.65004.47004.48004.4800338,100
May 02, 20194.69004.87004.63004.72004.7200153,600
May 01, 20194.48004.70004.46004.69004.690044,900
Apr 30, 20194.53004.65004.50004.53004.530077,800
Apr 29, 20194.45004.52004.45004.51004.510038,500
Apr 26, 20194.60004.64004.45004.47004.470070,000
Apr 25, 20194.56004.73004.53004.60004.6000112,400
Apr 24, 20194.43004.52004.41004.46004.460030,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...