HUV.TO - BetaPro S&P 500 VIX Short-Term Futures ETF

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 23, 20194.985.184.985.125.12256,962
May 22, 20194.844.884.754.804.80236,600
May 21, 20194.914.934.824.864.86116,500
May 17, 20195.155.164.905.035.03391,400
May 16, 20195.205.204.934.964.96263,700
May 15, 20195.595.595.185.205.20249,400
May 14, 20195.415.545.335.415.41294,600
May 13, 20195.555.745.435.715.71660,200
May 10, 20195.535.574.985.005.00425,300
May 09, 20195.705.875.375.395.39645,900
May 08, 20195.545.555.225.405.40222,000
May 07, 20194.915.654.915.525.52738,200
May 06, 20195.045.044.704.734.73411,800
May 03, 20194.654.654.474.484.48338,100
May 02, 20194.694.874.634.724.72153,600
May 01, 20194.484.704.464.694.6944,900
Apr 30, 20194.534.654.504.534.5377,800
Apr 29, 20194.454.524.454.514.5138,500
Apr 26, 20194.604.644.454.474.4770,000
Apr 25, 20194.564.734.534.604.60112,400
Apr 24, 20194.434.524.414.464.4630,500
Apr 23, 20194.444.454.384.424.4275,300
Apr 22, 20194.534.574.454.454.4550,500
Apr 18, 20194.524.634.484.494.4997,600
Apr 17, 20194.534.644.474.564.5692,400
Apr 16, 20194.574.574.494.544.5488,800
Apr 15, 20194.594.754.554.574.57128,200
Apr 12, 20194.804.804.624.634.63188,600
Apr 11, 20194.974.974.834.844.8493,100
Apr 10, 20195.085.084.924.954.9551,200
Apr 09, 20195.015.114.955.095.09101,400
Apr 08, 20195.005.004.914.914.9165,300
Apr 05, 20194.995.004.944.954.95157,000
Apr 04, 20195.075.135.005.045.0455,400
Apr 03, 20195.015.154.975.095.0990,100
Apr 02, 20195.105.115.045.065.0648,300
Apr 01, 20195.085.145.075.075.0795,500
Mar 29, 20195.215.245.155.175.17194,400
Mar 28, 20195.415.475.305.325.32190,600
Mar 27, 20195.385.655.325.455.45242,800
Mar 26, 20195.215.505.215.375.37197,100
Mar 25, 20195.705.835.565.675.67275,800
Mar 22, 20195.205.685.145.655.65421,600
Mar 21, 20195.175.205.015.085.08133,300
Mar 20, 20195.115.194.995.125.12164,200
Mar 19, 20195.005.204.955.115.11222,700
Mar 18, 20195.165.165.025.055.05156,500
Mar 15, 20195.135.134.995.065.06127,400
Mar 14, 20195.265.265.135.155.15102,400
Mar 13, 20195.215.255.185.245.2494,000
Mar 12, 20195.355.415.285.295.29141,200
Mar 11, 20195.805.805.435.435.43144,500
Mar 08, 20196.196.195.845.845.84213,600
Mar 07, 20195.685.925.685.815.81190,300
Mar 06, 20195.515.645.445.595.59116,500
Mar 05, 20195.425.545.405.435.4350,800
Mar 04, 20195.225.695.185.435.43156,800
Mar 01, 20195.425.505.305.305.3064,300
Feb 28, 20195.555.555.455.555.5536,300
Feb 27, 20195.615.755.525.565.5662,500
Feb 26, 20195.665.665.475.555.5545,600
Feb 25, 20195.305.505.205.495.49114,200
Feb 22, 20195.555.555.395.395.3999,400
Feb 21, 20195.555.705.475.625.62147,700
Feb 20, 20195.745.745.525.555.5598,500
Feb 19, 20195.755.865.695.765.7653,200
Feb 15, 20195.875.885.715.765.7693,900
Feb 14, 20195.966.105.855.945.94101,900
Feb 13, 20195.815.915.805.845.8422,000
Feb 12, 20195.865.895.795.865.8666,200
Feb 11, 20195.996.055.925.975.9746,500
Feb 08, 20196.296.306.036.036.0388,400
Feb 07, 20196.156.356.016.116.11168,800
Feb 06, 20195.925.995.845.925.9257,700
Feb 05, 20195.966.005.825.975.9745,400
Feb 04, 20196.166.185.996.006.0038,400
Feb 01, 20196.276.296.166.186.1869,600
Jan 31, 20196.526.526.266.266.2699,600
Jan 30, 20196.716.796.526.526.52232,700
Jan 29, 20196.836.906.716.826.8255,100
Jan 28, 20196.827.026.806.836.83126,200
Jan 25, 20196.656.726.566.586.5897,800
Jan 24, 20197.057.156.826.836.8398,000
Jan 23, 20197.007.496.987.067.06101,400
Jan 22, 20196.767.216.617.157.15120,800
Jan 21, 20196.736.736.466.686.6818,600
Jan 18, 20196.626.626.426.546.5474,900
Jan 17, 20196.806.826.616.686.6861,500
Jan 16, 20196.606.766.566.766.7684,300
Jan 15, 20196.886.886.646.646.6459,900
Jan 14, 20197.027.136.856.926.9290,300
Jan 11, 20197.337.336.926.946.9482,300
Jan 10, 20197.387.467.177.187.1882,100
Jan 09, 20197.247.397.167.247.2474,400
Jan 08, 20197.347.697.347.437.4341,000
Jan 07, 20197.697.767.497.577.5747,300
Jan 04, 20198.078.077.717.737.7345,300
Jan 03, 20198.288.538.168.358.3555,600
Jan 02, 20198.618.628.008.008.0073,300
Dec 31, 20188.288.448.258.278.2732,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...