Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUYA220819C00002000 | 2022-07-15 10:38AM EDT | 2.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
HUYA220819C00003000 | 2022-08-05 3:32PM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
HUYA220819C00004000 | 2022-08-05 12:31PM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
HUYA220819C00005000 | 2022-08-04 9:32AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
HUYA220819C00006000 | 2022-07-25 9:32AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
HUYA220819C00008000 | 2022-08-04 10:28AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUYA220819P00002000 | 2022-08-05 3:55PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
HUYA220819P00003000 | 2022-08-05 9:43AM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HUYA220819P00004000 | 2022-08-03 10:06AM EDT | 4.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HUYA220819P00005000 | 2022-07-07 2:40PM EDT | 5.00 | 1.10 | 1.55 | 2.20 | 0.00 | - | 50 | 67 | 206.25% |
HUYA220819P00006000 | 2022-07-11 9:32AM EDT | 6.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HUYA220819P00007000 | 2022-06-28 11:50AM EDT | 7.00 | 2.70 | 2.55 | 4.90 | 0.00 | - | 1 | 0 | 795.31% |