12.72-0.07 (-0.54%)
As of 12:40PM EDT. Market open.
CallsforJuly 30, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA210730C00011500 | 2021-07-29 12:43PM EDT | 11.50 | 1.30 | 1.00 | 1.50 | 0.00 | - | 5 | 44 | 134.38% |
| HUYA210730C00012000 | 2021-07-28 3:44PM EDT | 12.00 | 0.85 | 0.60 | 0.95 | 0.00 | - | 1 | 44 | 107.81% |
| HUYA210730C00012500 | 2021-07-30 10:12AM EDT | 12.50 | 0.33 | 0.20 | 0.45 | -0.12 | -26.67% | 11 | 48 | 74.22% |
| HUYA210730C00013000 | 2021-07-30 11:05AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 55 | 420 | 56.25% |
| HUYA210730C00013500 | 2021-07-28 12:48PM EDT | 13.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 20 | 85.94% |
| HUYA210730C00014000 | 2021-07-27 9:34AM EDT | 14.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 100 | 121.88% |
| HUYA210730C00014500 | 2021-07-26 3:07PM EDT | 14.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 38 | 39 | 156.25% |
| HUYA210730C00015000 | 2021-07-26 1:32PM EDT | 15.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 110 | 221 | 185.94% |
| HUYA210730C00015500 | 2021-07-21 12:50PM EDT | 15.50 | 0.20 | 0.00 | 0.65 | 0.00 | - | 77 | 170 | 428.13% |
| HUYA210730C00016000 | 2021-07-27 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 114 | 467.19% |
| HUYA210730C00016500 | 2021-07-26 11:33AM EDT | 16.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 130 | 268.75% |
| HUYA210730C00017000 | 2021-07-21 10:31AM EDT | 17.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 52 | 121 | 539.06% |
| HUYA210730C00017500 | 2021-07-23 12:40PM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 59 | 387.50% |
| HUYA210730C00018000 | 2021-07-19 1:42PM EDT | 18.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 30 | 173 | 337.50% |
| HUYA210730C00018500 | 2021-07-07 10:04AM EDT | 18.50 | 0.20 | 0.00 | 0.70 | 0.00 | - | 15 | 22 | 647.66% |
| HUYA210730C00019000 | 2021-07-23 1:11PM EDT | 19.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 126 | 660.94% |
| HUYA210730C00019500 | 2021-07-21 3:03PM EDT | 19.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 48 | 704.69% |
| HUYA210730C00020000 | 2021-07-06 1:34PM EDT | 20.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 3 | 125 | 562.50% |
| HUYA210730C00020500 | 2021-07-23 3:35PM EDT | 20.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 28 | 756.25% |
| HUYA210730C00021000 | 2021-07-23 1:34PM EDT | 21.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 30 | 781.25% |
| HUYA210730C00021500 | 2021-07-23 1:46PM EDT | 21.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 820.31% |
| HUYA210730C00022000 | 2021-07-28 10:16AM EDT | 22.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 487.50% |
| HUYA210730C00023000 | 2021-06-29 1:23PM EDT | 23.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 525.00% |
PutsforJuly 30, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA210730P00010000 | 2021-07-27 11:04AM EDT | 10.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 3 | 526.56% |
| HUYA210730P00010500 | 2021-07-27 11:05AM EDT | 10.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 454.69% |
| HUYA210730P00011000 | 2021-07-27 3:45PM EDT | 11.00 | 0.08 | 0.00 | 0.65 | 0.00 | - | 5 | 24 | 383.59% |
| HUYA210730P00011500 | 2021-07-29 12:53PM EDT | 11.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | 29 | 68 | 313.28% |
| HUYA210730P00012000 | 2021-07-28 10:54AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 83 | 104.69% |
| HUYA210730P00012500 | 2021-07-30 10:16AM EDT | 12.50 | 0.09 | 0.00 | 0.15 | -0.16 | -64.00% | 27 | 355 | 61.72% |
| HUYA210730P00013000 | 2021-07-28 1:40PM EDT | 13.00 | 0.20 | 0.15 | 0.40 | -0.45 | -69.23% | 20 | 345 | 87.50% |
| HUYA210730P00013500 | 2021-07-30 10:51AM EDT | 13.50 | 0.65 | 0.55 | 1.00 | -0.10 | -13.33% | 1 | 63 | 190.63% |
| HUYA210730P00014000 | 2021-07-30 12:19PM EDT | 14.00 | 1.30 | 1.10 | 1.45 | +0.01 | +0.78% | 17 | 87 | 218.75% |
| HUYA210730P00014500 | 2021-07-27 10:55AM EDT | 14.50 | 2.28 | 1.60 | 2.05 | 0.00 | - | 1 | 180 | 178.13% |
| HUYA210730P00015000 | 2021-07-28 11:27AM EDT | 15.00 | 2.12 | 2.00 | 2.65 | 0.00 | - | 2 | 34 | 212.50% |
| HUYA210730P00015500 | 2021-07-27 10:24AM EDT | 15.50 | 2.91 | 2.50 | 3.20 | 0.00 | - | 1 | 2 | 268.75% |
| HUYA210730P00016000 | 2021-07-29 1:45PM EDT | 16.00 | 3.30 | 3.20 | 3.40 | +0.10 | +3.12% | 2 | 175 | 234.38% |
| HUYA210730P00016500 | 2021-07-06 9:31AM EDT | 16.50 | 1.30 | 3.50 | 4.10 | 0.00 | - | 1 | 11 | 259.38% |
| HUYA210730P00017000 | 2021-07-23 11:45AM EDT | 17.00 | 3.72 | 4.00 | 4.70 | 0.00 | - | 3 | 35 | 356.25% |
| HUYA210730P00017500 | 2021-07-13 2:50PM EDT | 17.50 | 2.08 | 4.60 | 5.30 | 0.00 | - | 10 | 11 | 473.44% |
| HUYA210730P00018000 | 2021-07-19 9:59AM EDT | 18.00 | 3.50 | 5.00 | 5.70 | 0.00 | - | 1 | 1 | 409.38% |
| HUYA210730P00018500 | 2021-07-01 10:14AM EDT | 18.50 | 2.05 | 5.50 | 6.20 | 0.00 | - | - | 71 | 434.38% |
| HUYA210730P00020000 | 2021-06-22 1:47PM EDT | 20.00 | 4.30 | 5.40 | 6.30 | 0.00 | - | - | 1 | 0.00% |
| HUYA210730P00021500 | 2021-07-13 2:50PM EDT | 21.50 | 5.81 | 8.40 | 9.20 | 0.00 | - | 10 | 10 | 462.50% |
| HUYA210730P00022000 | 2021-07-28 1:47PM EDT | 22.00 | 9.40 | 9.00 | 9.80 | 0.00 | - | 8 | 8 | 643.75% |
© 2021 Verizon Media. All rights reserved.
