Advertisement
Advertisement
U.S. markets open in 6 hours
Advertisement
Advertisement
Advertisement
Advertisement

HUYA Inc. (HUYA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.2100-0.1300 (-3.89%)
At close: 04:00PM EDT
3.2500 +0.04 (+1.25%)
After hours: 07:43PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUYA220819C000020002022-07-15 10:38AM EDT2.001.350.000.000.00-1000.00%
HUYA220819C000030002022-08-05 3:32PM EDT3.000.350.000.000.00-2000.00%
HUYA220819C000040002022-08-05 12:31PM EDT4.000.080.000.000.00-4050.00%
HUYA220819C000050002022-08-04 9:32AM EDT5.000.050.000.000.00-1050.00%
HUYA220819C000060002022-07-25 9:32AM EDT6.000.050.000.000.00-3050.00%
HUYA220819C000080002022-08-04 10:28AM EDT8.000.010.000.000.00-2050.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUYA220819P000020002022-08-05 3:55PM EDT2.000.050.000.000.00-130050.00%
HUYA220819P000030002022-08-05 9:43AM EDT3.000.200.000.000.00-1012.50%
HUYA220819P000040002022-08-03 10:06AM EDT4.000.800.000.000.00-100.00%
HUYA220819P000050002022-07-07 2:40PM EDT5.001.101.552.200.00-5067206.25%
HUYA220819P000060002022-07-11 9:32AM EDT6.002.320.000.000.00--00.00%
HUYA220819P000070002022-06-28 11:50AM EDT7.002.702.554.900.00-10795.31%
Advertisement
Advertisement