Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets open in 6 hours

S&P Futures
4,160.75
+14.00(+0.34%)
Dow Futures
32,867.00
+110.00(+0.34%)
Nasdaq Futures
13,288.00
+59.25(+0.45%)
Russell 2000 Futures
1,928.30
+6.50(+0.34%)
Crude Oil
89.96
+0.95(+1.07%)
Gold
1,792.30
+1.10(+0.06%)

Advertisement

Advertisement

Advertisement

Advertisement

HUYA Inc. (HUYA)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

3.2100

-0.1300

(-3.89%)

At close: 04:00PM EDT

3.2500

+0.04

(+1.25%)

After hours:

07:43PM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HUYA220819C00002000	2022-07-15 10:38AM EDT	2.00	1.35	0.00	0.00	0.00	-	10	0	0.00%
HUYA220819C00003000	2022-08-05 3:32PM EDT	3.00	0.35	0.00	0.00	0.00	-	20	0	0.00%
HUYA220819C00004000	2022-08-05 12:31PM EDT	4.00	0.08	0.00	0.00	0.00	-	4	0	50.00%
HUYA220819C00005000	2022-08-04 9:32AM EDT	5.00	0.05	0.00	0.00	0.00	-	1	0	50.00%
HUYA220819C00006000	2022-07-25 9:32AM EDT	6.00	0.05	0.00	0.00	0.00	-	3	0	50.00%
HUYA220819C00008000	2022-08-04 10:28AM EDT	8.00	0.01	0.00	0.00	0.00	-	2	0	50.00%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HUYA220819P00002000	2022-08-05 3:55PM EDT	2.00	0.05	0.00	0.00	0.00	-	130	0	50.00%
HUYA220819P00003000	2022-08-05 9:43AM EDT	3.00	0.20	0.00	0.00	0.00	-	1	0	12.50%
HUYA220819P00004000	2022-08-03 10:06AM EDT	4.00	0.80	0.00	0.00	0.00	-	1	0	0.00%
HUYA220819P00005000	2022-07-07 2:40PM EDT	5.00	1.10	1.55	2.20	0.00	-	50	67	206.25%
HUYA220819P00006000	2022-07-11 9:32AM EDT	6.00	2.32	0.00	0.00	0.00	-	-	0	0.00%
HUYA220819P00007000	2022-06-28 11:50AM EDT	7.00	2.70	2.55	4.90	0.00	-	1	0	795.31%

Advertisement

Advertisement