| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA190719C00015000 | 2019-07-17 9:43AM EDT | 15.00 | 9.80 | 7.00 | 7.30 | 0.00 | - | 2 | 0 | 336.72% |
| HUYA190719C00017500 | 2019-07-01 9:33AM EDT | 17.50 | 8.50 | 4.50 | 4.70 | 0.00 | - | 3 | 0 | 196.88% |
| HUYA190719C00018000 | 2019-06-27 9:40AM EDT | 18.00 | 6.50 | 4.00 | 4.20 | 0.00 | - | 4 | 0 | 177.34% |
| HUYA190719C00020000 | 2019-07-18 10:58AM EDT | 20.00 | 2.09 | 2.05 | 2.25 | -2.21 | -51.40% | 1 | 0 | 116.80% |
| HUYA190719C00021000 | 2019-07-18 12:07PM EDT | 21.00 | 1.00 | 1.10 | 1.25 | -2.25 | -69.23% | 1 | 0 | 78.91% |
| HUYA190719C00022000 | 2019-07-18 10:05AM EDT | 22.00 | 0.50 | 0.35 | 0.45 | -0.50 | -50.00% | 4 | 0 | 59.18% |
| HUYA190719C00022500 | 2019-07-18 11:31AM EDT | 22.50 | 0.10 | 0.10 | 0.20 | -0.55 | -84.62% | 14 | 0 | 50.78% |
| HUYA190719C00023000 | 2019-07-18 10:03AM EDT | 23.00 | 0.13 | 0.00 | 0.10 | -0.20 | -60.61% | 46 | 0 | 50.00% |
| HUYA190719C00023500 | 2019-07-18 9:59AM EDT | 23.50 | 0.05 | 0.00 | 0.05 | -0.13 | -72.22% | 18 | 0 | 56.25% |
| HUYA190719C00024000 | 2019-07-18 10:42AM EDT | 24.00 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 204 | 0 | 70.31% |
| HUYA190719C00024500 | 2019-07-18 11:39AM EDT | 24.50 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 187 | 0 | 83.59% |
| HUYA190719C00025000 | 2019-07-18 11:36AM EDT | 25.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 116 | 0 | 95.31% |
| HUYA190719C00025500 | 2019-07-18 9:43AM EDT | 25.50 | 0.01 | 0.00 | 0.10 | -0.19 | -95.00% | 14 | 0 | 123.44% |
| HUYA190719C00026000 | 2019-07-17 11:29AM EDT | 26.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 25 | 0 | 148.44% |
| HUYA190719C00026500 | 2019-07-15 3:19PM EDT | 26.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 131.25% |
| HUYA190719C00027000 | 2019-07-10 2:51PM EDT | 27.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 30 | 0 | 140.63% |
| HUYA190719C00027500 | 2019-07-18 9:56AM EDT | 27.50 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 40 | 0 | 151.56% |
| HUYA190719C00028000 | 2019-07-10 10:01AM EDT | 28.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 637 | 0 | 196.88% |
| HUYA190719C00028500 | 2019-07-01 2:28PM EDT | 28.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 0 | 207.81% |
| HUYA190719C00029000 | 2019-06-24 10:05AM EDT | 29.00 | 0.29 | 0.00 | 0.15 | 0.00 | - | - | 0 | 218.75% |
| HUYA190719C00029500 | 2019-07-09 2:21PM EDT | 29.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 229.69% |
| HUYA190719C00030000 | 2019-07-17 1:07PM EDT | 30.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 198.44% |
| HUYA190719C00032500 | 2019-06-19 12:19PM EDT | 32.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 0 | 287.50% |
| HUYA190719C00035000 | 2019-07-05 1:59PM EDT | 35.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 329.69% |
| HUYA190719C00037500 | 2019-06-07 10:56AM EDT | 37.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 82 | 312.50% |
| HUYA190719C00040000 | 2019-06-07 10:56AM EDT | 40.00 | 0.08 | 0.05 | 0.05 | 0.00 | - | 1 | 37 | 379.69% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA190719P00007500 | 2019-06-10 12:03AM EDT | 7.50 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 643.75% |
| HUYA190719P00010000 | 2019-06-19 1:13PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 481.25% |
| HUYA190719P00012500 | 2019-05-31 1:43PM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 115 | 356.25% |
| HUYA190719P00015000 | 2019-06-24 10:07AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 0 | 306.25% |
| HUYA190719P00017500 | 2019-06-19 12:36PM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 200.00% |
| HUYA190719P00020000 | 2019-07-18 9:35AM EDT | 20.00 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 1 | 0 | 101.95% |
| HUYA190719P00021000 | 2019-07-17 2:55PM EDT | 21.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 36 | 0 | 54.69% |
| HUYA190719P00021500 | 2019-07-18 12:45PM EDT | 21.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 0 | 55.08% |
| HUYA190719P00022000 | 2019-07-18 12:51PM EDT | 22.00 | 0.23 | 0.20 | 0.30 | +0.06 | +35.29% | 218 | 0 | 48.44% |
| HUYA190719P00022500 | 2019-07-18 10:27AM EDT | 22.50 | 0.56 | 0.45 | 0.60 | +0.29 | +107.41% | 19 | 0 | 47.27% |
| HUYA190719P00023000 | 2019-07-18 12:49PM EDT | 23.00 | 0.90 | 0.85 | 1.00 | +0.40 | +80.00% | 14 | 0 | 43.36% |
| HUYA190719P00023500 | 2019-07-18 11:40AM EDT | 23.50 | 1.51 | 1.35 | 1.45 | +0.71 | +88.75% | 22 | 0 | 0.00% |
| HUYA190719P00024000 | 2019-07-17 11:18AM EDT | 24.00 | 0.55 | 1.75 | 1.95 | 0.00 | - | 7 | 0 | 0.00% |
| HUYA190719P00024500 | 2019-07-18 11:17AM EDT | 24.50 | 2.48 | 2.30 | 2.45 | +1.73 | +230.67% | 10 | 0 | 0.00% |
| HUYA190719P00025000 | 2019-07-18 11:16AM EDT | 25.00 | 3.00 | 2.80 | 2.95 | +1.15 | +62.16% | 135 | 0 | 0.00% |
| HUYA190719P00025500 | 2019-07-09 3:52PM EDT | 25.50 | 0.85 | 3.30 | 3.50 | 0.00 | - | 5 | 0 | 110.94% |
| HUYA190719P00026000 | 2019-07-10 2:37PM EDT | 26.00 | 1.72 | 3.80 | 4.00 | 0.00 | - | 2 | 0 | 123.44% |
| HUYA190719P00026500 | 2019-07-03 12:13PM EDT | 26.50 | 1.45 | 4.30 | 4.50 | 0.00 | - | - | 0 | 134.38% |
| HUYA190719P00027500 | 2019-07-17 12:00PM EDT | 27.50 | 4.25 | 5.20 | 5.50 | 0.00 | - | 1 | 0 | 156.25% |
| HUYA190719P00030000 | 2019-06-20 9:41AM EDT | 30.00 | 4.38 | 7.70 | 8.00 | 0.00 | - | 2 | 0 | 204.69% |
| HUYA190719P00032500 | 2019-06-07 10:57AM EDT | 32.50 | 5.90 | 6.80 | 7.10 | 0.00 | - | 30 | 38 | 0.00% |
| HUYA190719P00035000 | 2019-07-17 10:27AM EDT | 35.00 | 10.55 | 12.70 | 13.20 | 0.00 | - | 1 | 0 | 409.38% |