HVOTX - Hartford Quality Value Fund Class R5

Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 30, 202322.8722.8722.8722.8722.87-
May 26, 202322.9822.9822.9822.9822.98-
May 25, 202322.8222.8222.8222.8222.82-
May 24, 202322.9522.9522.9522.9522.95-
May 23, 202323.1823.1823.1823.1823.18-
May 22, 202323.3123.3123.3123.3123.31-
May 19, 202323.3223.3223.3223.3223.32-
May 18, 202323.3223.3223.3223.3223.32-
May 17, 202323.2223.2223.2223.2223.22-
May 16, 202322.9522.9522.9522.9522.95-
May 15, 202323.2023.2023.2023.2023.20-
May 12, 202323.1323.1323.1323.1323.13-
May 11, 202323.1323.1323.1323.1323.13-
May 10, 202323.2023.2023.2023.2023.20-
May 09, 202323.2623.2623.2623.2623.26-
May 08, 202323.3423.3423.3423.3423.34-
May 05, 202323.3823.3823.3823.3823.38-
May 04, 202323.0123.0123.0123.0123.01-
May 03, 202323.1723.1723.1723.1723.17-
May 02, 202323.3223.3223.3223.3223.32-
May 01, 202323.6923.6923.6923.6923.69-
Apr 28, 202323.6923.6923.6923.6923.69-
Apr 27, 202323.4923.4923.4923.4923.49-
Apr 26, 202323.1523.1523.1523.1523.15-
Apr 25, 202323.4323.4323.4323.4323.43-
Apr 24, 202323.6923.6923.6923.6923.69-
Apr 21, 202323.6123.6123.6123.6123.61-
Apr 20, 202323.6123.6123.6123.6123.61-
Apr 19, 202323.7223.7223.7223.7223.72-
Apr 18, 202323.7923.7923.7923.7923.79-
Apr 17, 202323.7723.7723.7723.7723.77-
Apr 14, 202323.6423.6423.6423.6423.64-
Apr 13, 202323.6823.6823.6823.6823.68-
Apr 12, 202323.5123.5123.5123.5123.51-
Apr 11, 202323.5723.5723.5723.5723.57-
Apr 10, 202323.4723.4723.4723.4723.47-
Apr 06, 202323.3723.3723.3723.3723.37-
Apr 05, 202323.3423.3423.3423.3423.34-
Apr 04, 202323.2523.2523.2523.2523.25-
Apr 03, 202323.4223.4223.4223.4223.42-
Mar 31, 202323.2223.2223.2223.2223.22-
Mar 30, 202322.9622.9622.9622.9622.96-
Mar 29, 202322.8422.8422.8422.8422.84-
Mar 28, 202322.5922.5922.5922.5922.59-
Mar 27, 202322.5622.5622.5622.5622.56-
Mar 24, 202322.3522.3522.3522.3522.35-
Mar 23, 202322.2122.2122.2122.2122.21-
Mar 22, 202322.3222.3222.3222.3222.32-
Mar 21, 202322.7722.7722.7722.7722.77-
Mar 20, 202322.5122.5122.5122.5122.51-
Mar 17, 202322.1822.1822.1822.1822.18-
Mar 16, 202322.5322.5322.5322.5322.53-
Mar 15, 202322.2322.2322.2322.2322.23-
Mar 14, 202322.5822.5822.5822.5822.58-
Mar 13, 202322.3022.3022.3022.3022.30-
Mar 10, 202322.5822.5822.5822.5822.58-
Mar 09, 202322.8822.8822.8822.8822.88-
Mar 08, 202323.3823.3823.3823.3823.38-
Mar 07, 202323.4223.4223.4223.4223.42-
Mar 06, 202323.7823.7823.7823.7823.78-
Mar 03, 202323.7923.7923.7923.7923.79-
Mar 02, 202323.5623.5623.5623.5623.56-
Mar 01, 202323.4723.4723.4723.4723.47-
Feb 28, 202323.5023.5023.5023.5023.50-
Feb 27, 202323.6423.6423.6423.6423.64-
Feb 24, 202323.6523.6523.6523.6523.65-
Feb 23, 202323.7923.7923.7923.7923.79-
Feb 22, 202323.7623.7623.7623.7623.76-
Feb 21, 202323.7923.7923.7923.7923.79-
Feb 17, 202324.1924.1924.1924.1924.19-
Feb 16, 202324.1724.1724.1724.1724.17-
Feb 15, 202324.3824.3824.3824.3824.38-
Feb 14, 202324.3424.3424.3424.3424.34-
Feb 13, 202324.4124.4124.4124.4124.41-
Feb 10, 202324.2324.2324.2324.2324.23-
Feb 09, 202324.0424.0424.0424.0424.04-
Feb 08, 202324.2124.2124.2124.2124.21-
Feb 07, 202324.4024.4024.4024.4024.40-
Feb 06, 202324.2424.2424.2424.2424.24-
Feb 03, 202324.3224.3224.3224.3224.32-
Feb 02, 202324.4624.4624.4624.4624.46-
Feb 01, 202324.4724.4724.4724.4724.47-
Jan 31, 202324.4324.4324.4324.4324.43-
Jan 30, 202324.1824.1824.1824.1824.18-
Jan 27, 202324.2824.2824.2824.2824.28-
Jan 26, 202324.3324.3324.3324.3324.33-
Jan 25, 202324.2224.2224.2224.2224.22-
Jan 24, 202324.1524.1524.1524.1524.15-
Jan 23, 202324.1024.1024.1024.1024.10-
Jan 20, 202323.9623.9623.9623.9623.96-
Jan 19, 202323.6623.6623.6623.6623.66-
Jan 18, 202323.8023.8023.8023.8023.80-
Jan 17, 202324.2824.2824.2824.2824.28-
Jan 13, 202324.4024.4024.4024.4024.40-
Jan 12, 202324.3524.3524.3524.3524.35-
Jan 11, 202324.2524.2524.2524.2524.25-
Jan 10, 202324.1024.1024.1024.1024.10-
Jan 09, 202323.9823.9823.9823.9823.98-
Jan 06, 202324.1324.1324.1324.1324.13-
Jan 05, 202323.6523.6523.6523.6523.65-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...