HWC - Hancock Whitney Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWC200717C000200002020-07-01 11:38AM EDT20.001.300.000.000.00-2263.13%
HWC200717C000225002020-06-29 1:59PM EDT22.500.600.000.000.00-494625.00%
HWC200717C000250002020-06-29 1:59PM EDT25.000.150.000.000.00-115125.00%
HWC200717C000300002020-06-22 6:46PM EDT30.000.200.000.800.00-100201192.38%
HWC200717C000350002020-06-15 3:27PM EDT35.000.150.000.000.00--150.00%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWC200717P000050002020-06-29 9:51AM EDT5.000.050.000.000.00-11350.00%
HWC200717P000075002020-06-25 3:59PM EDT7.500.100.000.000.00-12750.00%
HWC200717P000100002020-06-24 10:21AM EDT10.000.150.000.000.00--050.00%
HWC200717P000125002020-06-15 10:28AM EDT12.500.450.000.000.00--150.00%
HWC200717P000150002020-06-30 3:27PM EDT15.000.250.000.000.00-102550.00%
HWC200717P000175002020-06-23 11:01AM EDT17.500.650.000.000.00--125.00%
HWC200717P000200002020-06-29 1:59PM EDT20.001.300.000.000.00-10500.00%
HWC200717P000250002020-06-15 3:27PM EDT25.001.400.000.000.00--10.00%