Advertisement
Advertisement
U.S. markets open in 2 hours 4 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Hancock Whitney Corporation (HWC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
44.33-0.20 (-0.45%)
At close: 04:00PM EDT
44.33 0.00 (0.00%)
After hours: 04:33PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWC220715C000450002022-06-23 1:13PM EDT45.001.350.000.000.00--33.13%
HWC220715C000500002022-06-23 1:13PM EDT50.000.510.000.000.00-1712.50%
HWC220715C000550002022-06-13 10:15AM EDT55.000.600.000.000.00--225.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWC220715P000400002022-06-16 10:04AM EDT40.001.230.000.000.00--212.50%
HWC220715P000450002022-06-30 11:20AM EDT45.002.000.000.000.00-3000.00%
Advertisement
Advertisement